Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $28.95 on 06-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.94
Day's Volume: 4,940
Last Close: $28.95
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $10.38b
VWAP: $28.79561
Shares in Issue: 371.92m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.94 SI Trade
18:44:54 - 06-Feb-26
Unknown* 10 $28.9486 Cross
OTC Trade
18:21:52 - 06-Feb-26
Unknown* 10 $28.968 OTC Trade
18:14:08 - 06-Feb-26
Unknown* 1,940 $28.96 OTC Trade
18:09:57 - 06-Feb-26
Unknown* 0 $28.94 SI Trade
17:54:18 - 06-Feb-26
Unknown* 0 $28.91 SI Trade
16:40:56 - 06-Feb-26
Unknown* 0 $28.91 OTC Trade
16:39:48 - 06-Feb-26
Unknown* 1 $29.00 SI Trade
16:05:12 - 06-Feb-26
Unknown* 0 $28.80 OTC Trade
15:53:55 - 06-Feb-26
Unknown* 106 $28.805 OTC Trade
15:53:55 - 06-Feb-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.95 28.95 28.95 28.95 4,940
5th Feb 2026 (Thu) 27.90 27.90 27.90 27.90 4,251
4th Feb 2026 (Wed) 28.37 28.37 28.37 28.37 1,534
3rd Feb 2026 (Tue) 28.65 28.65 28.65 28.65 3,735
2nd Feb 2026 (Mon) 28.63 28.63 28.63 28.63 2,688
30th Jan 2026 (Fri) 27.81 27.81 27.81 27.81 11,730
29th Jan 2026 (Thu) 27.23 27.23 27.23 27.23 1,477
28th Jan 2026 (Wed) 26.71 26.71 26.71 26.71 692
27th Jan 2026 (Tue) 26.44843 26.44843 26.44843 26.44843 60,648
26th Jan 2026 (Mon) 27.16953 27.16953 27.16953 27.16953 333
23rd Jan 2026 (Fri) 27.16953 27.16953 27.16953 27.16953 551
22nd Jan 2026 (Thu) 27.5923 27.5923 27.5923 27.5923 10,784
21st Jan 2026 (Wed) 25.93604 25.93604 25.93604 25.93604 1,670
20th Jan 2026 (Tue) 25.93604 25.93604 25.93604 25.93604 4,892
19th Jan 2026 (Mon) 26.70218 26.70218 26.70218 26.70218 0
16th Jan 2026 (Fri) 27.26467 27.26467 27.26467 27.26467 10,671
15th Jan 2026 (Thu) 27.26467 27.26467 27.26467 27.26467 1,740
14th Jan 2026 (Wed) 26.93553 26.93553 26.93553 26.93553 1,009
13th Jan 2026 (Tue) 27.83453 27.83453 27.83453 27.83453 1,612
12th Jan 2026 (Mon) 28.50209 28.50209 28.50209 28.50209 10,152
9th Jan 2026 (Fri) 28.50209 28.50209 28.50209 28.50209 6,098
8th Jan 2026 (Thu) 28.50209 28.50209 28.50209 28.50209 60,077
7th Jan 2026 (Wed) 26.74258 26.74258 26.74258 26.74258 33
See more Gap Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered