| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 3,708 |
| 16th Sep 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 2,386 |
| 15th Sep 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 4,153 |
| 14th Sep 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 1,793 |
| 11th Sep 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 1,519 |
| 10th Sep 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 3,776 |
| 9th Sep 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 4,631 |
| 8th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 6,872 |
| 7th Sep 2026 (Mon) | 22.25773 | 22.25773 | 22.25773 | 22.25773 | 0 |
| 4th Sep 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 4,273 |
| 3rd Sep 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 1,176 |
| 2nd Sep 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 9,344 |
| 1st Sep 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 7,064 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28th Aug 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 146,203 |
| 27th Aug 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 5,219 |
| 26th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 20,805 |
| 25th Aug 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 4,742 |
| 24th Aug 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 371 |
| 21st Aug 2026 (Fri) | 20.17644 | 20.17644 | 20.17644 | 20.17644 | 148 |
| 20th Aug 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 1,003 |
| 19th Aug 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 445 |
| 18th Aug 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 2,053 |
| 17th Aug 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 1,649 |
| 14th Aug 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 2,608 |
| 13th Aug 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 459 |
| 12th Aug 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 5,432 |
| 11th Aug 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 19,501 |
| 10th Aug 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 15,385 |
| 7th Aug 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.41 | 12,893 |
| 6th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 1,768 |
| 5th Aug 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 12,003 |
| 4th Aug 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 2,211 |
| 3rd Aug 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 3,231 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 3,644 |
| 30th Jul 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 2,789 |
| 29th Jul 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 523 |
| 28th Jul 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 1,558 |
| 27th Jul 2026 (Mon) | 19.58766 | 19.58766 | 19.58766 | 19.58766 | 1,792 |
| 24th Jul 2026 (Fri) | 19.20192 | 19.20192 | 19.20192 | 19.20192 | 915 |
| 23rd Jul 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 2,017 |
| 22nd Jul 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 1,427 |
| 21st Jul 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 4,658 |
| 20th Jul 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 848 |