| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 3,745 |
| 3rd Jun 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 3,436 |
| 2nd Jun 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.33 | 17,822 |
| 1st Jun 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.29 | 17,308 |
| 29th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 148,184 |
| 28th May 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 5,673 |
| 27th May 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 3,526 |
| 26th May 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 358 |
| 25th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 22nd May 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 274 |
| 21st May 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.96 | 4,181 |
| 20th May 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 1,319 |
| 19th May 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 423 |
| 18th May 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 733 |
| 15th May 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 49 |
| 14th May 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 543 |
| 13th May 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 3,311 |
| 12th May 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.47 | 1,817 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 6,865 |
| 8th May 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 476 |
| 7th May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 6,632 |
| 6th May 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 54 |
| 5th May 2026 (Tue) | 23.83955 | 23.83955 | 23.83955 | 23.83955 | 250 |
| 4th May 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 1st May 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 747 |
| 30th Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 333 |
| 29th Apr 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 504 |
| 28th Apr 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 986 |
| 27th Apr 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 377 |
| 24th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 751 |
| 23rd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 373 |
| 22nd Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 107 |
| 21st Apr 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 79 |
| 20th Apr 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.17 | 604 |
| 17th Apr 2026 (Fri) | 27.3442 | 27.3442 | 27.3442 | 27.3442 | 27,423 |
| 16th Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 353 |
| 15th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 1,593 |
| 14th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 96 |
| 13th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 1,608 |
| 10th Apr 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 760 |
| 9th Apr 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 3,025 |
| 8th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 936 |
| 7th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 307 |
| 6th Apr 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |