| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 1,768 |
| 5th Aug 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 12,003 |
| 4th Aug 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 2,211 |
| 3rd Aug 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 3,231 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 3,644 |
| 30th Jul 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 2,789 |
| 29th Jul 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 523 |
| 28th Jul 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 1,558 |
| 27th Jul 2026 (Mon) | 19.58766 | 19.58766 | 19.58766 | 19.58766 | 1,792 |
| 24th Jul 2026 (Fri) | 19.20192 | 19.20192 | 19.20192 | 19.20192 | 915 |
| 23rd Jul 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 2,017 |
| 22nd Jul 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 1,427 |
| 21st Jul 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 4,658 |
| 20th Jul 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 848 |
| 17th Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 23,128 |
| 16th Jul 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 28,558 |
| 15th Jul 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.63 | 21,763 |
| 14th Jul 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 3,055 |
| 13th Jul 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 4,133 |
| 10th Jul 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.33 | 3,000 |
| 9th Jul 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 6,337 |
| 8th Jul 2026 (Wed) | 18.48147 | 18.48147 | 18.48147 | 18.48147 | 8,160 |
| 7th Jul 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 1,378 |
| 6th Jul 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 17,305 |
| 3rd Jul 2026 (Fri) | 19.34498 | 19.34498 | 19.34498 | 19.34498 | 0 |
| 2nd Jul 2026 (Thu) | 18.81668 | 18.81668 | 18.81668 | 18.81668 | 78,983 |
| 1st Jul 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 1,618 |
| 30th Jun 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 3,365 |
| 29th Jun 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 16,060 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,414 |
| 25th Jun 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 774 |
| 24th Jun 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 6,501 |
| 23rd Jun 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 4,338 |
| 22nd Jun 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 3,691 |
| 19th Jun 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 18th Jun 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 795 |
| 17th Jun 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 1,249 |
| 16th Jun 2026 (Tue) | 21.83816 | 21.83816 | 21.83816 | 21.83816 | 6,113 |
| 15th Jun 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 3,311 |
| 12th Jun 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 3,550 |
| 11th Jun 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 3,302 |
| 10th Jun 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 4,135 |
| 9th Jun 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 3,914 |
| 8th Jun 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 1,195 |