| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 3,470 |
| 29th Oct 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 905 |
| 28th Oct 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 391 |
| 27th Oct 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.03 | 1,169 |
| 26th Oct 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 851 |
| 23rd Oct 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 379 |
| 22nd Oct 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 972 |
| 21st Oct 2026 (Wed) | 23.09 | 23.09 | 23.09 | 23.09 | 791 |
| 20th Oct 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 451 |
| 19th Oct 2026 (Mon) | 23.40165 | 23.40165 | 23.40165 | 23.40165 | 642 |
| 16th Oct 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.21 | 941 |
| 15th Oct 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 4,362 |
| 14th Oct 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 3,969 |
| 13th Oct 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 169 |
| 12th Oct 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 3,262 |
| 9th Oct 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.16 | 157 |
| 8th Oct 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 4,845 |
| 7th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,117 |
| 6th Oct 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 755 |
| 5th Oct 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 1,897 |
| 2nd Oct 2026 (Fri) | 22.43052 | 22.43052 | 22.43052 | 22.43052 | 874 |
| 1st Oct 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 1,529 |
| 30th Sep 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 5,891 |
| 29th Sep 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 1,826 |
| 28th Sep 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 4,749 |
| 25th Sep 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 1,034 |
| 24th Sep 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 1,227 |
| 23rd Sep 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 142 |
| 22nd Sep 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 1,182 |
| 21st Sep 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 3,163 |
| 18th Sep 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 979 |
| 17th Sep 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 3,708 |
| 16th Sep 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 2,386 |
| 15th Sep 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 4,153 |
| 14th Sep 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 1,793 |
| 11th Sep 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 1,519 |
| 10th Sep 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 3,776 |
| 9th Sep 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 4,631 |
| 8th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 6,872 |
| 7th Sep 2026 (Mon) | 22.25773 | 22.25773 | 22.25773 | 22.25773 | 0 |
| 4th Sep 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 4,273 |
| 3rd Sep 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 1,176 |
| 2nd Sep 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 9,344 |
| 1st Sep 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 7,064 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |