| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 4,845 |
| 7th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,117 |
| 6th Oct 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 755 |
| 5th Oct 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 1,897 |
| 2nd Oct 2026 (Fri) | 22.43052 | 22.43052 | 22.43052 | 22.43052 | 874 |
| 1st Oct 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 1,529 |
| 30th Sep 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 5,891 |
| 29th Sep 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 1,826 |
| 28th Sep 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 4,749 |
| 25th Sep 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 1,034 |
| 24th Sep 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 1,227 |
| 23rd Sep 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 142 |
| 22nd Sep 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 1,182 |
| 21st Sep 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 3,163 |
| 18th Sep 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 979 |
| 17th Sep 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 3,708 |
| 16th Sep 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 2,386 |
| 15th Sep 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 4,153 |
| 14th Sep 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 1,793 |
| 11th Sep 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 1,519 |
| 10th Sep 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 3,776 |
| 9th Sep 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 4,631 |
| 8th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 6,872 |
| 7th Sep 2026 (Mon) | 22.25773 | 22.25773 | 22.25773 | 22.25773 | 0 |
| 4th Sep 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 4,273 |
| 3rd Sep 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 1,176 |
| 2nd Sep 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 9,344 |
| 1st Sep 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 7,064 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28th Aug 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 146,203 |
| 27th Aug 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 5,219 |
| 26th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 20,805 |
| 25th Aug 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 4,742 |
| 24th Aug 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 371 |
| 21st Aug 2026 (Fri) | 20.17644 | 20.17644 | 20.17644 | 20.17644 | 148 |
| 20th Aug 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 1,003 |
| 19th Aug 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 445 |
| 18th Aug 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 2,053 |
| 17th Aug 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 1,649 |
| 14th Aug 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 2,608 |
| 13th Aug 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 459 |
| 12th Aug 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 5,432 |
| 11th Aug 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 19,501 |
| 10th Aug 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 15,385 |