| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 3,311 |
| 12th May 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.47 | 1,817 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 6,865 |
| 8th May 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 476 |
| 7th May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 6,632 |
| 6th May 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 54 |
| 5th May 2026 (Tue) | 23.83955 | 23.83955 | 23.83955 | 23.83955 | 250 |
| 4th May 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 1st May 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 747 |
| 30th Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 333 |
| 29th Apr 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 504 |
| 28th Apr 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 986 |
| 27th Apr 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 377 |
| 24th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 751 |
| 23rd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 373 |
| 22nd Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 107 |
| 21st Apr 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 79 |
| 20th Apr 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.17 | 604 |
| 17th Apr 2026 (Fri) | 27.3442 | 27.3442 | 27.3442 | 27.3442 | 27,423 |
| 16th Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 353 |
| 15th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 1,593 |
| 14th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 96 |
| 13th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 1,608 |
| 10th Apr 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 760 |
| 9th Apr 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 3,025 |
| 8th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 936 |
| 7th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 307 |
| 6th Apr 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 3rd Apr 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 25,923 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 95 |
| 31st Mar 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 2,254 |
| 30th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 638 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 198 |
| 26th Mar 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 1,736 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 115 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 823 |
| 23rd Mar 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 1,774 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 3,025 |
| 19th Mar 2026 (Thu) | 23.53294 | 23.53294 | 23.53294 | 23.53294 | 1,368 |
| 18th Mar 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2,107 |
| 17th Mar 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 23,268 |
| 16th Mar 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 4,983 |