| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 28,558 |
| 15th Jul 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.63 | 21,763 |
| 14th Jul 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 3,055 |
| 13th Jul 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 4,133 |
| 10th Jul 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.33 | 3,000 |
| 9th Jul 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 6,337 |
| 8th Jul 2026 (Wed) | 18.48147 | 18.48147 | 18.48147 | 18.48147 | 8,160 |
| 7th Jul 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 1,378 |
| 6th Jul 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 17,305 |
| 3rd Jul 2026 (Fri) | 19.34498 | 19.34498 | 19.34498 | 19.34498 | 0 |
| 2nd Jul 2026 (Thu) | 18.81668 | 18.81668 | 18.81668 | 18.81668 | 78,983 |
| 1st Jul 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 1,618 |
| 30th Jun 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 3,365 |
| 29th Jun 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 16,060 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,414 |
| 25th Jun 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 774 |
| 24th Jun 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 6,501 |
| 23rd Jun 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 4,338 |
| 22nd Jun 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 3,691 |
| 19th Jun 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 18th Jun 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 795 |
| 17th Jun 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 1,249 |
| 16th Jun 2026 (Tue) | 21.83816 | 21.83816 | 21.83816 | 21.83816 | 6,113 |
| 15th Jun 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 3,311 |
| 12th Jun 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 3,550 |
| 11th Jun 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 3,302 |
| 10th Jun 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 4,135 |
| 9th Jun 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 3,914 |
| 8th Jun 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 1,195 |
| 5th Jun 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 4,267 |
| 4th Jun 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 3,745 |
| 3rd Jun 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 3,436 |
| 2nd Jun 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.33 | 17,822 |
| 1st Jun 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.29 | 17,308 |
| 29th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 148,184 |
| 28th May 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 5,673 |
| 27th May 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 3,526 |
| 26th May 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 358 |
| 25th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 22nd May 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 274 |
| 21st May 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.96 | 4,181 |
| 20th May 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 1,319 |
| 19th May 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 423 |
| 18th May 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 733 |