| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.39 | SI Trade |
18:38:46 - 14-May-26 |
| Unknown* | 3 | $21.41 | SI Trade |
18:17:44 - 14-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
17:51:15 - 14-May-26 |
| Unknown* | 0 | $21.39 | SI Trade |
17:05:25 - 14-May-26 |
| Unknown* | 97 | $21.3918 | OTC Trade |
17:05:21 - 14-May-26 |
| Unknown* | 0 | $21.42 | SI Trade |
16:46:55 - 14-May-26 |
| Unknown* | 156 | $21.435 | OTC Trade |
16:46:53 - 14-May-26 |
| Unknown* | 1 | $21.42 | SI Trade |
16:45:47 - 14-May-26 |
| Unknown* | 10 | $21.3993 | OTC Trade |
16:20:57 - 14-May-26 |
| Unknown* | 2 | $21.43 | OTC Trade |
15:55:32 - 14-May-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:34:24 - 14-May-26 |
| Unknown* | 0 | $21.38 | SI Trade |
15:24:48 - 14-May-26 |
| Unknown* | 0 | $21.49 | SI Trade |
15:19:33 - 14-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:19:14 - 14-May-26 |
| Unknown* | 1 | $21.56 | OTC Trade |
15:17:28 - 14-May-26 |
| Unknown* | 1 | $21.56 | OTC Trade |
15:17:28 - 14-May-26 |
| Unknown* | 100 | $21.5035 | OTC Trade |
15:09:00 - 14-May-26 |
| Unknown* | 100 | $21.502 | OTC Trade |
15:09:00 - 14-May-26 |
| Unknown* | 10 | $21.49 | OTC Trade |
15:06:10 - 14-May-26 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:52:22 - 14-May-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:50:24 - 14-May-26 |
| Unknown* | 20 | $21.21 | OTC Trade |
14:46:06 - 14-May-26 |
| Unknown* | 1 | $21.2389 | OTC Trade |
14:45:49 - 14-May-26 |
| Unknown* | 40 | $21.24 | OTC Trade |
14:45:48 - 14-May-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:30:40 - 14-May-26 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 0 | $20.98 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $21.21 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $21.20 | SI Trade |
13:58:18 - 14-May-26 |
| Unknown* | 0 | $21.27518 | SI Trade Currency Conversion |
08:39:56 - 14-May-26 |
| Unknown* | 0 | $21.2869 | SI Trade Currency Conversion |
08:34:55 - 14-May-26 |
| Unknown* | 0 | $21.01 | SI Trade |
20:47:04 - 13-May-26 |
| Unknown* | 3 | $21.17 | SI Trade |
20:34:33 - 13-May-26 |
| Unknown* | 14 | $21.1725 | OTC Trade |
20:34:32 - 13-May-26 |
| Unknown* | 4 | $21.172 | OTC Trade |
20:34:32 - 13-May-26 |
| Unknown* | 10 | $21.1718 | OTC Trade |
20:34:32 - 13-May-26 |
| Unknown* | 6 | $21.1893 | OTC Trade |
20:32:02 - 13-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
20:20:03 - 13-May-26 |
| Unknown* | 3 | $21.13 | SI Trade |
20:13:07 - 13-May-26 |
| Unknown* | 3 | $21.12 | SI Trade |
20:11:32 - 13-May-26 |
| Unknown* | 200 | $21.165 | OTC Trade |
19:48:01 - 13-May-26 |
| Unknown* | 5 | $21.16 | Negotiated Trade OTC Trade |
19:20:56 - 13-May-26 |
| Unknown* | 5 | $21.16 | Negotiated Trade OTC Trade |
19:20:56 - 13-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
19:20:56 - 13-May-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
19:11:36 - 13-May-26 |
| Unknown* | 10 | $21.1993 | OTC Trade |
18:36:01 - 13-May-26 |
| Unknown* | 38 | $21.195 | OTC Trade |
18:12:16 - 13-May-26 |
| Unknown* | 24 | $21.2114 | Negotiated Trade OTC Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $21.16 | SI Trade |
17:30:20 - 13-May-26 |
| Unknown* | 18 | $21.165 | OTC Trade |
17:29:09 - 13-May-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
17:26:58 - 13-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
17:20:42 - 13-May-26 |
| Unknown* | 0 | $21.01 | SI Trade |
17:10:51 - 13-May-26 |
| Unknown* | 9 | $21.01 | SI Trade |
17:10:42 - 13-May-26 |
| Unknown* | 779 | $21.02 | OTC Trade |
17:09:25 - 13-May-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
17:09:25 - 13-May-26 |
| Unknown* | 400 | $21.022 | OTC Trade |
17:09:25 - 13-May-26 |
| Unknown* | 10 | $21.0217 | OTC Trade |
17:09:25 - 13-May-26 |
| Unknown* | 0 | $21.06 | SI Trade |
16:58:30 - 13-May-26 |
| Unknown* | 0 | $20.90 | SI Trade |
16:45:28 - 13-May-26 |
| Unknown* | 0 | $20.90 | SI Trade |
16:34:36 - 13-May-26 |
| Unknown* | 200 | $20.945 | OTC Trade |
16:24:08 - 13-May-26 |
| Unknown* | 216 | $20.945 | OTC Trade |
16:24:08 - 13-May-26 |
| Unknown* | 0 | $20.87 | SI Trade |
16:16:28 - 13-May-26 |
| Unknown* | 0 | $20.88 | SI Trade |
16:16:10 - 13-May-26 |
| Unknown* | 0 | $20.88 | SI Trade |
16:05:36 - 13-May-26 |
| Unknown* | 0 | $20.87 | OTC Trade |
16:03:22 - 13-May-26 |
| Unknown* | 50 | $20.85 | Negotiated Trade OTC Trade |
15:58:28 - 13-May-26 |
| Unknown* | 10 | $20.9086 | Negotiated Trade OTC Trade |
15:56:02 - 13-May-26 |
| Unknown* | 0 | $21.0066 | SI Trade Currency Conversion |
15:50:53 - 13-May-26 |
| Unknown* | 0 | $20.89 | OTC Trade |
15:47:39 - 13-May-26 |
| Unknown* | 1 | $20.92 | SI Trade |
15:46:18 - 13-May-26 |
| Unknown* | 0 | $20.88 | SI Trade |
15:42:14 - 13-May-26 |
| Unknown* | 3 | $20.91 | SI Trade |
15:41:08 - 13-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
15:40:29 - 13-May-26 |
| Unknown* | 0 | $20.88 | OTC Trade |
15:39:25 - 13-May-26 |
| Unknown* | 3 | $20.92 | SI Trade |
15:38:59 - 13-May-26 |
| Unknown* | 3 | $20.93 | SI Trade |
15:36:07 - 13-May-26 |
| Unknown* | 0 | $20.92 | SI Trade |
15:35:56 - 13-May-26 |
| Unknown* | 25 | $20.99 | OTC Trade |
15:33:38 - 13-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:32:18 - 13-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:32:18 - 13-May-26 |
| Unknown* | 10 | $21.0118 | OTC Trade |
15:31:56 - 13-May-26 |
| Unknown* | 11 | $21.00 | SI Trade |
15:31:55 - 13-May-26 |
| Unknown* | 7 | $21.01 | SI Trade |
15:31:53 - 13-May-26 |
| Unknown* | 7 | $21.0107 | OTC Trade |
15:31:53 - 13-May-26 |
| Unknown* | 7 | $21.0107 | OTC Trade |
15:31:50 - 13-May-26 |
| Unknown* | 7 | $21.01 | SI Trade |
15:31:49 - 13-May-26 |
| Unknown* | 7 | $21.00 | SI Trade |
15:31:48 - 13-May-26 |
| Unknown* | 7 | $21.0107 | OTC Trade |
15:31:48 - 13-May-26 |
| Unknown* | 7 | $21.00 | SI Trade |
15:31:47 - 13-May-26 |
| Unknown* | 10 | $20.99 | SI Trade |
15:31:44 - 13-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
15:31:40 - 13-May-26 |
| Unknown* | 6 | $21.0528 | Negotiated Trade OTC Trade |
15:30:19 - 13-May-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:27:42 - 13-May-26 |
| Unknown* | 800 | $21.0925 | OTC Trade |
15:27:42 - 13-May-26 |
| Unknown* | 255 | $21.092 | OTC Trade |
15:27:42 - 13-May-26 |
| Unknown* | 130 | $21.0917 | OTC Trade |
15:27:42 - 13-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:22:33 - 13-May-26 |
| Unknown* | 1 | $21.2149 | Currency Conversion Negotiated Trade |
15:17:52 - 13-May-26 |
| Unknown* | 2 | $21.44108 | Currency Conversion Negotiated Trade |
15:17:51 - 13-May-26 |
| Unknown* | 2 | $21.34 | SI Trade |
15:08:36 - 13-May-26 |
| Unknown* | 210 | $21.30 | OTC Trade |
15:06:26 - 13-May-26 |
| Unknown* | 1 | $21.21 | OTC Trade |
14:55:16 - 13-May-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:51:51 - 13-May-26 |
| Unknown* | 1 | $21.35 | OTC Trade |
14:50:42 - 13-May-26 |
| Unknown* | 0 | $21.36 | SI Trade |
14:50:39 - 13-May-26 |
| Unknown* | 2 | $21.35 | OTC Trade |
14:50:18 - 13-May-26 |
| Unknown* | 0 | $21.33 | OTC Trade |
14:48:53 - 13-May-26 |
| Unknown* | 5 | $21.3312 | OTC Trade |
14:48:52 - 13-May-26 |
| Unknown* | 14 | $21.21 | OTC Trade |
14:44:20 - 13-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $21.57 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $21.58 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 0 | $21.63 | SI Trade |
11:37:01 - 13-May-26 |
| Unknown* | 3 | $21.64 | SI Trade |
09:21:31 - 13-May-26 |
| Unknown* | 0 | $21.38 | SI Trade |
20:44:44 - 12-May-26 |
| Unknown* | 2 | $21.48 | SI Trade |
19:17:24 - 12-May-26 |
| Unknown* | 0 | $21.47 | SI Trade |
19:13:52 - 12-May-26 |
| Unknown* | 0 | $21.57 | SI Trade |
18:26:11 - 12-May-26 |
| Unknown* | 0 | $21.59 | SI Trade |
18:21:44 - 12-May-26 |
| Unknown* | 500 | $21.58 | OTC Trade |
17:44:38 - 12-May-26 |
| Unknown* | 1 | $21.49 | SI Trade |
17:30:36 - 12-May-26 |
| Unknown* | 0 | $21.39 | SI Trade |
17:17:20 - 12-May-26 |
| Unknown* | 200 | $21.355 | OTC Trade |
17:03:52 - 12-May-26 |
| Unknown* | 200 | $21.395 | OTC Trade |
16:53:29 - 12-May-26 |
| Unknown* | 200 | $21.3807 | OTC Trade |
16:51:45 - 12-May-26 |
| Unknown* | 0 | $21.40 | SI Trade |
16:49:20 - 12-May-26 |
| Unknown* | 0 | $21.39 | SI Trade |
16:42:16 - 12-May-26 |
| Unknown* | 75 | $21.3583 | OTC Trade |
16:24:15 - 12-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
16:15:34 - 12-May-26 |
| Unknown* | 150 | $21.3707 | OTC Trade |
16:09:29 - 12-May-26 |
| Unknown* | 150 | $21.389 | OTC Trade |
16:08:40 - 12-May-26 |
| Unknown* | 1 | $21.35 | SI Trade |
15:50:16 - 12-May-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:46:37 - 12-May-26 |
| Unknown* | 10 | $21.46 | SI Trade |
15:40:08 - 12-May-26 |
| Unknown* | 40 | $21.429 | OTC Trade |
15:39:51 - 12-May-26 |
| Unknown* | 10 | $21.4283 | OTC Trade |
15:39:51 - 12-May-26 |
| Unknown* | 150 | $21.445 | OTC Trade |
15:36:47 - 12-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:30:38 - 12-May-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
15:29:55 - 12-May-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
15:29:55 - 12-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:28:21 - 12-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:25:10 - 12-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:25:07 - 12-May-26 |
| Unknown* | 0 | $21.47 | SI Trade |
15:24:30 - 12-May-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:05:37 - 12-May-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:05:37 - 12-May-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:05:37 - 12-May-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:05:36 - 12-May-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
15:05:36 - 12-May-26 |
| Unknown* | 0 | $21.36148 | SI Trade Currency Conversion |
14:53:48 - 12-May-26 |
| Unknown* | 1 | $21.3812 | OTC Trade |
14:52:37 - 12-May-26 |
| Unknown* | 9 | $21.24 | SI Trade |
14:49:13 - 12-May-26 |
| Unknown* | 44 | $21.50 | SI Trade |
14:33:42 - 12-May-26 |
| Unknown* | 54 | $21.60648 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 22 | $22.21 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $21.74 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $21.87 | SI Trade |
10:47:21 - 12-May-26 |
| Unknown* | 55 | $21.7499 | Negotiated Trade OTC Trade |
20:58:22 - 11-May-26 |
| Unknown* | 20 | $21.745 | OTC Trade |
20:56:23 - 11-May-26 |
| Unknown* | 5 | $21.78 | Negotiated Trade OTC Trade |
20:52:56 - 11-May-26 |
| Unknown* | 3 | $21.71 | SI Trade |
20:47:50 - 11-May-26 |
| Unknown* | 3 | $21.67 | SI Trade |
20:44:31 - 11-May-26 |
| Unknown* | 10 | $21.8117 | OTC Trade |
20:33:15 - 11-May-26 |
| Unknown* | 69 | $21.8101 | OTC Trade |
20:33:15 - 11-May-26 |
| Unknown* | 12 | $21.9884 | OTC Trade |
20:26:06 - 11-May-26 |
| Unknown* | 4 | $22.13 | SI Trade |
20:15:28 - 11-May-26 |
| Unknown* | 28 | $22.125 | OTC Trade |
20:15:25 - 11-May-26 |
| Unknown* | 56 | $22.13 | SI Trade |
20:15:25 - 11-May-26 |
| Unknown* | 0 | $22.14 | SI Trade |
20:14:31 - 11-May-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
20:09:07 - 11-May-26 |
| Unknown* | 93 | $22.1707 | OTC Trade |
20:09:07 - 11-May-26 |
| Unknown* | 41 | $21.818 | OTC Trade |
19:38:39 - 11-May-26 |
| Unknown* | 15 | $21.7586 | Negotiated Trade OTC Trade |
19:35:32 - 11-May-26 |
| Unknown* | 0 | $21.63 | SI Trade |
19:17:13 - 11-May-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
19:05:36 - 11-May-26 |
| Unknown* | 10 | $21.7583 | OTC Trade |
19:05:36 - 11-May-26 |
| Unknown* | 8 | $21.76 | OTC Trade |
19:05:36 - 11-May-26 |
| Unknown* | 50 | $21.7193 | OTC Trade |
19:03:32 - 11-May-26 |
| Unknown* | 0 | $21.56 | SI Trade |
18:53:58 - 11-May-26 |
| Unknown* | 1 | $21.56 | SI Trade |
18:47:53 - 11-May-26 |
| Unknown* | 2 | $21.555 | OTC Trade |
18:47:50 - 11-May-26 |
| Unknown* | 3 | $21.555 | OTC Trade |
18:47:50 - 11-May-26 |
| Unknown* | 5 | $21.56 | SI Trade |
18:47:50 - 11-May-26 |
| Unknown* | 2 | $21.5577 | OTC Trade |
18:47:50 - 11-May-26 |
| Unknown* | 3 | $21.5583 | OTC Trade |
18:47:50 - 11-May-26 |