| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.90 | SI Trade |
12:06:06 - 28-Aug-26 |
| Unknown* | 4 | $23.90 | SI Trade |
11:59:21 - 28-Aug-26 |
| Unknown* | 1 | $23.90 | SI Trade |
11:45:04 - 28-Aug-26 |
| Unknown* | 60 | $23.90 | SI Trade |
11:33:50 - 28-Aug-26 |
| Unknown* | 2 | $23.70 | SI Trade |
11:32:03 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
11:25:11 - 28-Aug-26 |
| Unknown* | 8 | $23.60 | SI Trade |
11:11:46 - 28-Aug-26 |
| Unknown* | 220 | $23.60 | SI Trade |
11:11:46 - 28-Aug-26 |
| Unknown* | 60 | $23.84 | SI Trade |
10:48:57 - 28-Aug-26 |
| Unknown* | 50 | $23.66 | SI Trade |
10:46:01 - 28-Aug-26 |
| Unknown* | 103 | $23.65 | SI Trade |
10:42:34 - 28-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
10:35:01 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
10:32:56 - 28-Aug-26 |
| Unknown* | 2,500 | $23.75 | OTC Trade |
10:17:24 - 28-Aug-26 |
| Unknown* | 100 | $23.90 | OTC Trade |
10:12:21 - 28-Aug-26 |
| Unknown* | 103 | $23.90 | SI Trade |
10:12:06 - 28-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
10:04:00 - 28-Aug-26 |
| Unknown* | 135 | $23.75 | OTC Trade |
09:53:47 - 28-Aug-26 |
| Unknown* | 10 | $23.75 | OTC Trade |
09:51:38 - 28-Aug-26 |
| Unknown* | 1 | $23.75 | OTC Trade |
09:47:53 - 28-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
09:35:32 - 28-Aug-26 |
| Unknown* | 0 | $23.56 | SI Trade |
09:25:54 - 28-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
09:14:18 - 28-Aug-26 |
| Unknown* | 11 | $23.55 | SI Trade |
09:03:06 - 28-Aug-26 |
| Unknown* | 1 | $23.7234 | OTC Trade |
09:00:03 - 28-Aug-26 |
| Unknown* | 1 | $23.72 | SI Trade |
08:49:52 - 28-Aug-26 |
| Unknown* | 100 | $23.72 | SI Trade |
08:49:52 - 28-Aug-26 |
| Unknown* | 2 | $23.90 | SI Trade |
08:49:52 - 28-Aug-26 |
| Unknown* | 0 | $23.24171 | SI Trade Currency Conversion |
08:38:04 - 28-Aug-26 |
| Unknown* | 28 | $23.72 | SI Trade |
08:22:04 - 28-Aug-26 |
| Unknown* | 10 | $23.72 | SI Trade |
08:18:42 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:18:37 - 28-Aug-26 |
| Unknown* | 1 | $23.90 | SI Trade |
08:18:37 - 28-Aug-26 |
| Unknown* | 0 | $23.24637 | SI Trade Currency Conversion |
08:10:29 - 28-Aug-26 |
| Unknown* | 1 | $23.06229 | SI Trade Currency Conversion |
08:10:08 - 28-Aug-26 |
| Unknown* | 2 | $23.89 | SI Trade |
07:55:46 - 28-Aug-26 |
| Unknown* | 2 | $23.86 | OTC Trade |
07:54:46 - 28-Aug-26 |
| Unknown* | 48 | $23.86 | OTC Trade |
07:54:44 - 28-Aug-26 |
| Unknown* | 20 | $23.66 | SI Trade |
07:40:17 - 28-Aug-26 |
| Unknown* | 0 | $23.86156 | SI Trade Currency Conversion |
07:33:40 - 28-Aug-26 |
| Unknown* | 10 | $23.55 | SI Trade |
07:33:40 - 28-Aug-26 |
| Unknown* | 85 | $23.58 | SI Trade |
07:17:12 - 28-Aug-26 |
| Unknown* | 20 | $23.55 | OTC Trade |
06:35:02 - 28-Aug-26 |
| Unknown* | 1 | $23.56 | SI Trade |
06:34:49 - 28-Aug-26 |
| Unknown* | 0 | $23.31395 | SI Trade Currency Conversion |
06:30:03 - 28-Aug-26 |
| Unknown* | 69 | $23.56 | SI Trade |
06:19:11 - 28-Aug-26 |
| Unknown* | 10 | $23.45 | SI Trade |
01:00:49 - 28-Aug-26 |
| Unknown* | 8 | $23.45 | SI Trade |
01:00:49 - 28-Aug-26 |
| Unknown* | 3 | $23.80 | SI Trade |
00:55:44 - 28-Aug-26 |
| Unknown* | 20 | $23.90 | OTC Trade |
00:38:34 - 28-Aug-26 |
| Unknown* | 30 | $23.93 | SI Trade |
00:27:45 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
00:27:28 - 28-Aug-26 |
| Unknown* | 47 | $23.99 | OTC Trade |
00:27:01 - 28-Aug-26 |
| Unknown* | 114 | $23.83 | SI Trade |
00:16:35 - 28-Aug-26 |
| Unknown* | 2 | $23.95 | SI Trade |
23:52:11 - 27-Aug-26 |
| Unknown* | 4 | $23.84 | SI Trade |
23:46:26 - 27-Aug-26 |
| Unknown* | 272 | $23.85 | SI Trade |
23:36:16 - 27-Aug-26 |
| Unknown* | 0 | $23.81 | SI Trade |
23:26:35 - 27-Aug-26 |
| Unknown* | 2 | $23.82 | SI Trade |
23:25:59 - 27-Aug-26 |
| Unknown* | 80 | $23.80 | SI Trade |
23:10:02 - 27-Aug-26 |
| Unknown* | 1 | $24.01 | SI Trade |
23:04:36 - 27-Aug-26 |
| Unknown* | 610 | $23.90 | OTC Trade |
23:04:04 - 27-Aug-26 |
| Unknown* | 4 | $24.1006 | OTC Trade |
23:00:43 - 27-Aug-26 |
| Unknown* | 100 | $24.1006 | OTC Trade |
23:00:43 - 27-Aug-26 |
| Unknown* | 19 | $24.15 | SI Trade |
22:56:38 - 27-Aug-26 |
| Unknown* | 100 | $24.19 | SI Trade |
22:55:49 - 27-Aug-26 |
| Unknown* | 40 | $24.14 | SI Trade |
22:54:34 - 27-Aug-26 |
| Unknown* | 1 | $24.10 | SI Trade |
22:52:22 - 27-Aug-26 |
| Unknown* | 1 | $24.10 | SI Trade |
22:51:43 - 27-Aug-26 |
| Unknown* | 185 | $24.12 | SI Trade |
22:50:55 - 27-Aug-26 |
| Unknown* | 50 | $24.12 | SI Trade |
22:49:58 - 27-Aug-26 |
| Unknown* | 2 | $24.13 | SI Trade |
22:48:51 - 27-Aug-26 |
| Unknown* | 7 | $24.17 | SI Trade |
22:46:39 - 27-Aug-26 |
| Unknown* | 610 | $24.15 | OTC Trade |
22:45:14 - 27-Aug-26 |
| Unknown* | 1 | $24.15 | SI Trade |
22:39:47 - 27-Aug-26 |
| Unknown* | 50 | $24.07 | OTC Trade |
22:39:06 - 27-Aug-26 |
| Unknown* | 4 | $24.0765 | OTC Trade |
22:37:46 - 27-Aug-26 |
| Unknown* | 100 | $24.0765 | OTC Trade |
22:37:46 - 27-Aug-26 |
| Unknown* | 180 | $24.10 | SI Trade |
22:36:29 - 27-Aug-26 |
| Unknown* | 5 | $23.79 | SI Trade |
22:35:11 - 27-Aug-26 |
| Unknown* | 70 | $23.85 | OTC Trade |
22:34:49 - 27-Aug-26 |
| Unknown* | 4 | $23.7606 | OTC Trade |
22:33:39 - 27-Aug-26 |
| Unknown* | 26 | $23.70 | SI Trade |
22:30:05 - 27-Aug-26 |
| Unknown* | 17 | $23.68 | SI Trade |
22:28:06 - 27-Aug-26 |
| Unknown* | 1,000 | $23.70 | OTC Trade |
22:25:39 - 27-Aug-26 |
| Unknown* | 1 | $23.7112 | OTC Trade |
22:25:29 - 27-Aug-26 |
| Unknown* | 45 | $23.7112 | OTC Trade |
22:25:29 - 27-Aug-26 |
| Unknown* | 108 | $23.84 | SI Trade |
22:22:34 - 27-Aug-26 |
| Unknown* | 35 | $23.85 | SI Trade |
22:21:27 - 27-Aug-26 |
| Unknown* | 108 | $23.90 | SI Trade |
22:21:15 - 27-Aug-26 |
| Unknown* | 78 | $23.95 | OTC Trade |
22:21:00 - 27-Aug-26 |
| Unknown* | 0 | $23.80 | SI Trade |
22:20:54 - 27-Aug-26 |
| Unknown* | 134 | $23.90 | OTC Trade |
22:20:16 - 27-Aug-26 |
| Unknown* | 8 | $23.90 | OTC Trade |
22:20:12 - 27-Aug-26 |
| Unknown* | 2 | $23.79 | OTC Trade |
22:20:07 - 27-Aug-26 |
| Unknown* | 54 | $23.79 | OTC Trade |
22:20:07 - 27-Aug-26 |
| Unknown* | 142 | $23.85 | OTC Trade |
22:20:07 - 27-Aug-26 |
| Unknown* | 50 | $23.79 | OTC Trade |
22:19:28 - 27-Aug-26 |
| Unknown* | 300 | $23.79 | OTC Trade |
22:19:28 - 27-Aug-26 |
| Unknown* | 4 | $23.76 | OTC Trade |
22:19:27 - 27-Aug-26 |
| Unknown* | 100 | $23.76 | OTC Trade |
22:19:27 - 27-Aug-26 |
| Unknown* | 9 | $23.76 | OTC Trade |
22:19:27 - 27-Aug-26 |
| Unknown* | 15 | $23.83 | OTC Trade |
22:19:25 - 27-Aug-26 |
| Unknown* | 20 | $23.77 | SI Trade |
22:19:24 - 27-Aug-26 |
| Unknown* | 40 | $23.93 | SI Trade |
22:19:11 - 27-Aug-26 |
| Unknown* | 2 | $23.85 | SI Trade |
22:19:11 - 27-Aug-26 |
| Unknown* | 23 | $23.90 | OTC Trade |
22:19:05 - 27-Aug-26 |
| Unknown* | 15 | $23.93 | OTC Trade |
22:18:49 - 27-Aug-26 |
| Unknown* | 12 | $23.93 | OTC Trade |
22:18:49 - 27-Aug-26 |
| Unknown* | 145 | $23.93 | OTC Trade |
22:18:45 - 27-Aug-26 |
| Unknown* | 83 | $23.93 | OTC Trade |
22:18:42 - 27-Aug-26 |
| Unknown* | 70 | $23.90 | OTC Trade |
22:18:28 - 27-Aug-26 |
| Unknown* | 2 | $23.90 | SI Trade |
22:18:20 - 27-Aug-26 |
| Unknown* | 0 | $24.02 | SI Trade |
22:18:15 - 27-Aug-26 |
| Unknown* | 1 | $23.90 | SI Trade |
22:18:15 - 27-Aug-26 |
| Unknown* | 13 | $24.02 | OTC Trade |
22:18:00 - 27-Aug-26 |
| Unknown* | 5 | $24.02 | OTC Trade |
22:18:00 - 27-Aug-26 |
| Unknown* | 98 | $24.02 | OTC Trade |
22:18:00 - 27-Aug-26 |
| Unknown* | 9 | $24.02 | OTC Trade |
22:17:49 - 27-Aug-26 |
| Unknown* | 73 | $24.02 | OTC Trade |
22:17:49 - 27-Aug-26 |
| Unknown* | 100 | $24.02 | OTC Trade |
22:17:49 - 27-Aug-26 |
| Unknown* | 0 | $24.09 | SI Trade |
22:16:11 - 27-Aug-26 |
| Unknown* | 10 | $24.00 | SI Trade |
22:15:40 - 27-Aug-26 |
| Unknown* | 5 | $24.04 | SI Trade |
22:15:35 - 27-Aug-26 |
| Unknown* | 10 | $24.00 | SI Trade |
22:15:23 - 27-Aug-26 |
| Unknown* | 20 | $24.1592 | OTC Trade |
22:14:39 - 27-Aug-26 |
| Unknown* | 50 | $24.15 | SI Trade |
22:14:17 - 27-Aug-26 |
| Unknown* | 2 | $24.18 | SI Trade |
22:14:05 - 27-Aug-26 |
| Unknown* | 4 | $24.17 | SI Trade |
22:13:59 - 27-Aug-26 |
| Unknown* | 5 | $24.15 | SI Trade |
22:13:14 - 27-Aug-26 |
| Unknown* | 108 | $24.15 | SI Trade |
22:13:14 - 27-Aug-26 |
| Unknown* | 345 | $24.16 | SI Trade |
22:12:54 - 27-Aug-26 |
| Unknown* | 804 | $24.16 | SI Trade |
22:12:53 - 27-Aug-26 |
| Unknown* | 804 | $24.16 | OTC Trade |
22:12:53 - 27-Aug-26 |
| Unknown* | 1,100 | $24.15 | SI Trade |
22:12:24 - 27-Aug-26 |
| Unknown* | 323 | $24.15 | SI Trade |
22:12:06 - 27-Aug-26 |
| Unknown* | 16 | $24.16 | OTC Trade |
22:11:38 - 27-Aug-26 |
| Unknown* | 400 | $24.16 | OTC Trade |
22:11:38 - 27-Aug-26 |
| Unknown* | 8 | $24.15 | SI Trade |
22:11:36 - 27-Aug-26 |
| Unknown* | 1 | $24.15 | SI Trade |
22:11:36 - 27-Aug-26 |
| Unknown* | 108 | $24.16 | SI Trade |
22:11:36 - 27-Aug-26 |
| Unknown* | 4 | $24.2525 | OTC Trade |
22:10:53 - 27-Aug-26 |
| Unknown* | 1 | $24.29 | SI Trade |
22:10:30 - 27-Aug-26 |
| Unknown* | 15 | $24.30 | SI Trade |
22:10:11 - 27-Aug-26 |
| Unknown* | 1 | $24.36 | SI Trade |
22:09:17 - 27-Aug-26 |
| Unknown* | 1 | $24.3451 | OTC Trade |
22:09:13 - 27-Aug-26 |
| Unknown* | 35 | $24.3451 | OTC Trade |
22:09:13 - 27-Aug-26 |
| Unknown* | 8 | $24.40 | SI Trade |
22:08:56 - 27-Aug-26 |
| Unknown* | 0 | $24.34 | SI Trade |
22:08:46 - 27-Aug-26 |
| Unknown* | 1 | $24.39 | SI Trade |
22:08:44 - 27-Aug-26 |
| Unknown* | 108 | $24.21 | SI Trade |
22:08:07 - 27-Aug-26 |
| Unknown* | 155 | $24.20 | SI Trade |
22:08:01 - 27-Aug-26 |
| Unknown* | 1,000 | $24.16 | OTC Trade |
22:07:49 - 27-Aug-26 |
| Unknown* | 1 | $24.00 | SI Trade |
22:07:12 - 27-Aug-26 |
| Unknown* | 0 | $24.00 | SI Trade |
22:07:12 - 27-Aug-26 |
| Unknown* | 0 | $24.00 | SI Trade |
22:07:12 - 27-Aug-26 |
| Unknown* | 5 | $23.75 | SI Trade |
22:04:38 - 27-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
22:03:44 - 27-Aug-26 |
| Unknown* | 236 | $23.60 | SI Trade |
22:03:41 - 27-Aug-26 |
| Unknown* | 20 | $23.76 | SI Trade |
22:03:04 - 27-Aug-26 |
| Unknown* | 50 | $23.90 | SI Trade |
22:02:59 - 27-Aug-26 |
| Unknown* | 1 | $23.9173 | OTC Trade |
22:02:29 - 27-Aug-26 |
| Unknown* | 40 | $23.9173 | OTC Trade |
22:02:29 - 27-Aug-26 |
| Unknown* | 1 | $23.97 | SI Trade |
22:02:25 - 27-Aug-26 |
| Unknown* | 108 | $23.97 | SI Trade |
22:02:25 - 27-Aug-26 |
| Unknown* | 20 | $23.92 | SI Trade |
22:02:19 - 27-Aug-26 |
| Unknown* | 130 | $23.91 | SI Trade |
22:02:13 - 27-Aug-26 |
| Unknown* | 5 | $23.90 | SI Trade |
22:02:12 - 27-Aug-26 |
| Unknown* | 0 | $23.72 | SI Trade |
22:01:37 - 27-Aug-26 |
| Unknown* | 14 | $23.70 | SI Trade |
22:01:35 - 27-Aug-26 |
| Unknown* | 7 | $23.66 | SI Trade |
22:01:30 - 27-Aug-26 |
| Unknown* | 25 | $23.70 | SI Trade |
22:01:27 - 27-Aug-26 |
| Unknown* | 117 | $23.74 | OTC Trade |
22:01:10 - 27-Aug-26 |
| Unknown* | 0 | $23.80 | SI Trade |
22:00:46 - 27-Aug-26 |
| Unknown* | 200 | $23.76 | OTC Trade |
22:00:38 - 27-Aug-26 |
| Unknown* | 236 | $23.80 | SI Trade |
22:00:30 - 27-Aug-26 |
| Unknown* | 155 | $23.90 | SI Trade |
22:00:12 - 27-Aug-26 |
| Unknown* | 10 | $23.92 | OTC Trade |
22:00:12 - 27-Aug-26 |
| Unknown* | 0 | $23.76 | SI Trade |
21:59:59 - 27-Aug-26 |
| Unknown* | 0 | $23.79 | SI Trade |
21:59:59 - 27-Aug-26 |
| Unknown* | 100 | $23.7832 | OTC Trade |
21:59:52 - 27-Aug-26 |
| Unknown* | 4 | $23.7832 | OTC Trade |
21:59:51 - 27-Aug-26 |
| Unknown* | 50 | $23.79 | SI Trade |
21:59:46 - 27-Aug-26 |
| Unknown* | 5 | $23.79 | SI Trade |
21:59:43 - 27-Aug-26 |
| Unknown* | 30 | $23.80 | SI Trade |
21:59:27 - 27-Aug-26 |
| Unknown* | 4 | $23.8206 | OTC Trade |
21:59:09 - 27-Aug-26 |
| Unknown* | 108 | $23.8206 | OTC Trade |
21:59:09 - 27-Aug-26 |
| Unknown* | 4 | $23.7633 | OTC Trade |
21:59:02 - 27-Aug-26 |
| Unknown* | 109 | $23.75 | SI Trade |
21:59:02 - 27-Aug-26 |
| Unknown* | 1 | $23.84 | OTC Trade |
21:59:00 - 27-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
21:58:18 - 27-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
21:58:00 - 27-Aug-26 |
| Unknown* | 28 | $23.67 | SI Trade |
21:57:53 - 27-Aug-26 |
| Unknown* | 24 | $23.61 | SI Trade |
21:57:28 - 27-Aug-26 |
| Unknown* | 9 | $23.6378 | OTC Trade |
21:57:26 - 27-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
21:57:25 - 27-Aug-26 |
| Unknown* | 0 | $23.56 | SI Trade |
21:56:54 - 27-Aug-26 |
| Unknown* | 4 | $23.54 | SI Trade |
21:56:34 - 27-Aug-26 |
| Unknown* | 0 | $23.55 | SI Trade |
21:56:22 - 27-Aug-26 |
| Unknown* | 0 | $23.47707 | SI Trade Currency Conversion |
21:56:20 - 27-Aug-26 |