Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.78 SI Trade
 09:02:16 - 07-Aug-26
Unknown* 0 $20.55 SI Trade
 19:11:39 - 06-Aug-26
Unknown* 22 $20.5787 OTC Trade
 18:42:02 - 06-Aug-26
Unknown* 40 $20.565 OTC Trade
 18:09:29 - 06-Aug-26
Unknown* 2 $20.58 OTC Trade
 18:02:48 - 06-Aug-26
Unknown* 0 $20.50 OTC Trade
 16:55:10 - 06-Aug-26
Unknown* 0 $20.59 OTC Trade
 16:50:24 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 3 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 131 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 2 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 33 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 10 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 2 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 1 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.66 OTC Trade
 16:10:32 - 06-Aug-26
Unknown* 0 $20.63 OTC Trade
 15:58:29 - 06-Aug-26
Unknown* 0 $20.63 OTC Trade
 15:23:42 - 06-Aug-26
Unknown* 1 $20.61722 Currency Conversion
Negotiated Trade
 15:20:27 - 06-Aug-26
Unknown* 1 $20.6494 Currency Conversion
Negotiated Trade
 15:20:26 - 06-Aug-26
Unknown* 2 $20.54 OTC Trade
 14:56:29 - 06-Aug-26
Unknown* 0 $20.48 OTC Trade
 14:53:57 - 06-Aug-26
Unknown* 1,300 $20.4842 OTC Trade
 14:36:34 - 06-Aug-26
Unknown* 100 $20.47792 OTC Trade
 14:36:34 - 06-Aug-26
Unknown* 100 $20.4775 OTC Trade
 14:36:34 - 06-Aug-26
Unknown* 1 $20.60429 OTC Trade
 14:31:14 - 06-Aug-26
Unknown* 3 $20.60429 OTC Trade
 14:31:14 - 06-Aug-26
Unknown* 2 $20.54 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 2 $20.54 OTC Trade
 14:30:10 - 06-Aug-26
Unknown* 0 $20.51 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $20.81 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $20.51 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $20.51 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $20.84 SI Trade
 14:29:39 - 06-Aug-26
Unknown* 2 $20.81 SI Trade
 12:49:09 - 06-Aug-26
Unknown* 0 $20.77 SI Trade
 10:06:59 - 06-Aug-26
Unknown* 0 $20.60392 SI Trade
Currency Conversion
 20:40:04 - 05-Aug-26
Unknown* 1 $20.57 SI Trade
 19:24:37 - 05-Aug-26
Unknown* 0 $20.57 OTC Trade
 18:55:43 - 05-Aug-26
Unknown* 102 $20.57 OTC Trade
 18:43:09 - 05-Aug-26
Unknown* 100 $20.61 OTC Trade
 18:32:05 - 05-Aug-26
Unknown* 1 $20.62 OTC Trade
 18:19:46 - 05-Aug-26
Unknown* 0 $20.61 OTC Trade
 18:19:08 - 05-Aug-26
Unknown* 0 $20.59 OTC Trade
 18:06:45 - 05-Aug-26
Unknown* 0 $20.56 OTC Trade
 17:22:09 - 05-Aug-26
Unknown* 0 $20.56 OTC Trade
 17:22:09 - 05-Aug-26
Unknown* 17 $20.615 OTC Trade
 16:49:12 - 05-Aug-26
Unknown* 17 $20.615 OTC Trade
 16:49:12 - 05-Aug-26
Unknown* 266 $20.65 OTC Trade
 16:28:17 - 05-Aug-26
Unknown* 0 $20.69 OTC Trade
 16:16:45 - 05-Aug-26
Unknown* 0 $20.70 OTC Trade
 16:15:31 - 05-Aug-26
Unknown* 3 $20.74 SI Trade
 16:08:45 - 05-Aug-26
Unknown* 5 $20.79 OTC Trade
 15:46:59 - 05-Aug-26
Unknown* 2,600 $20.828 OTC Trade
 15:33:45 - 05-Aug-26
Unknown* 800 $20.8283 OTC Trade
 15:33:45 - 05-Aug-26
Unknown* 1,500 $20.828 OTC Trade
 15:33:45 - 05-Aug-26
Unknown* 4 $20.85 OTC Trade
 15:27:01 - 05-Aug-26
Unknown* 10 $20.825 OTC Trade
 15:24:12 - 05-Aug-26
Unknown* 1 $20.75882 Currency Conversion
Negotiated Trade
 15:20:48 - 05-Aug-26
Unknown* 1 $20.79112 Currency Conversion
Negotiated Trade
 15:20:48 - 05-Aug-26
Unknown* 1 $20.81 SI Trade
 15:19:17 - 05-Aug-26
Unknown* 1 $20.835 OTC Trade
 15:14:20 - 05-Aug-26
Unknown* 31 $20.83 OTC Trade
 15:14:20 - 05-Aug-26
Unknown* 150 $20.77 OTC Trade
 15:11:17 - 05-Aug-26
Unknown* 1,200 $20.77 OTC Trade
 15:11:17 - 05-Aug-26
Unknown* 3,400 $20.77 OTC Trade
 15:11:17 - 05-Aug-26
Unknown* 50 $20.771 OTC Trade
 15:11:17 - 05-Aug-26
Unknown* 0 $20.80 OTC Trade
 15:00:32 - 05-Aug-26
Unknown* 0 $20.84 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 2 $20.8389 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 2 $20.8113 OTC Trade
 14:53:11 - 05-Aug-26
Unknown* 0 $20.82 OTC Trade
 14:51:14 - 05-Aug-26
Unknown* 0 $20.90 OTC Trade
 14:46:27 - 05-Aug-26
Unknown* 0 $20.88 OTC Trade
 14:45:07 - 05-Aug-26
Unknown* 11 $20.83 SI Trade
 14:41:35 - 05-Aug-26
Unknown* 2 $20.88502 SI Trade
Currency Conversion
 14:32:23 - 05-Aug-26
Unknown* 2 $20.85 OTC Trade
 14:30:20 - 05-Aug-26
Unknown* 0 $20.76 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $20.85 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $20.76 OTC Trade
 14:30:18 - 05-Aug-26
Unknown* 0 $20.86 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 20 $20.61 SI Trade
 14:02:40 - 05-Aug-26
Unknown* 0 $20.90348 SI Trade
Currency Conversion
 13:30:10 - 05-Aug-26
Unknown* 1 $20.72696 SI Trade
Currency Conversion
 13:30:09 - 05-Aug-26
Unknown* 1 $20.95655 SI Trade
Currency Conversion
 13:30:09 - 05-Aug-26
Unknown* 0 $21.00501 SI Trade
Currency Conversion
 13:30:06 - 05-Aug-26
Unknown* 1 $20.72696 SI Trade
Currency Conversion
 13:30:06 - 05-Aug-26
Unknown* 0 $20.74 SI Trade
 11:49:16 - 05-Aug-26
Unknown* 97 $20.82 OTC Trade
 02:15:41 - 05-Aug-26
Unknown* 1,603 $20.82 OTC Trade
 02:15:41 - 05-Aug-26
Unknown* 1 $20.80 SI Trade
 00:55:46 - 05-Aug-26
Unknown* 0 $20.67 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $20.71196 SI Trade
Currency Conversion
 20:33:25 - 04-Aug-26
Unknown* 2 $20.7235 SI Trade
Currency Conversion
 20:33:11 - 04-Aug-26
Unknown* 0 $20.67 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 59 $20.745 OTC Trade
 19:09:56 - 04-Aug-26
Unknown* 141 $20.748 OTC Trade
 19:09:56 - 04-Aug-26
Unknown* 10 $20.75 OTC Trade
 18:50:53 - 04-Aug-26
Unknown* 4 $20.76 OTC Trade
 18:30:08 - 04-Aug-26
Unknown* 0 $20.82 SI Trade
 18:17:36 - 04-Aug-26
Unknown* 0 $20.75 OTC Trade
 17:56:29 - 04-Aug-26
Unknown* 0 $20.77 OTC Trade
 17:33:36 - 04-Aug-26
Unknown* 0 $20.80 SI Trade
 17:17:46 - 04-Aug-26
Unknown* 1 $20.78 SI Trade
 17:17:36 - 04-Aug-26
Unknown* 46 $20.7705 OTC Trade
 17:05:34 - 04-Aug-26
Unknown* 98 $20.7518 OTC Trade
 16:56:55 - 04-Aug-26
Unknown* 102 $20.752 OTC Trade
 16:56:55 - 04-Aug-26
Unknown* 2 $20.67519 SI Trade
Currency Conversion
 16:42:09 - 04-Aug-26
Unknown* 0 $20.61 OTC Trade
 16:27:23 - 04-Aug-26
Unknown* 11 $20.6005 OTC Trade
 16:26:47 - 04-Aug-26
Unknown* 0 $20.50 SI Trade
 16:13:01 - 04-Aug-26
Unknown* 1 $20.51863 SI Trade
Currency Conversion
 16:06:37 - 04-Aug-26
Unknown* 0 $20.51 OTC Trade
 15:58:24 - 04-Aug-26
Unknown* 85 $20.45 OTC Trade
 15:29:03 - 04-Aug-26
Unknown* 4 $20.45 OTC Trade
 15:29:03 - 04-Aug-26
Unknown* 72 $20.47 OTC Trade
 15:28:15 - 04-Aug-26
Unknown* 800 $20.4704 OTC Trade
 15:28:15 - 04-Aug-26
Unknown* 150 $20.47 OTC Trade
 15:28:15 - 04-Aug-26
Unknown* 50 $20.471 OTC Trade
 15:28:15 - 04-Aug-26
Unknown* 13 $20.52 OTC Trade
 15:27:06 - 04-Aug-26
Unknown* 1 $20.49747 Currency Conversion
Negotiated Trade
 15:22:13 - 04-Aug-26
Unknown* 6 $20.52957 Currency Conversion
Negotiated Trade
 15:22:13 - 04-Aug-26
Unknown* 11 $20.43 SI Trade
 15:04:32 - 04-Aug-26
Unknown* 0 $20.40 OTC Trade
 14:58:37 - 04-Aug-26
Unknown* 2 $20.40 SI Trade
 14:56:42 - 04-Aug-26
Unknown* 3 $20.39 SI Trade
 14:56:34 - 04-Aug-26
Unknown* 22 $20.23 SI Trade
 14:42:47 - 04-Aug-26
Unknown* 1 $20.2989 OTC Trade
 14:41:36 - 04-Aug-26
Unknown* 0 $20.30 OTC Trade
 14:41:36 - 04-Aug-26
Unknown* 500 $20.281 OTC Trade
 14:40:47 - 04-Aug-26
Unknown* 0 $20.30 SI Trade
 14:39:27 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 1 $20.31 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:17 - 04-Aug-26
Unknown* 0 $20.31 OTC Trade
 14:30:16 - 04-Aug-26
Unknown* 3 $20.31 OTC Trade
 14:30:10 - 04-Aug-26
Unknown* 0 $20.27 OTC Trade
 14:30:09 - 04-Aug-26
Unknown* 1 $20.27 OTC Trade
 14:30:09 - 04-Aug-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $20.30 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $20.30 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 2 $20.06967 SI Trade
Currency Conversion
 13:37:56 - 04-Aug-26
Unknown* 0 $20.49 SI Trade
 12:43:58 - 04-Aug-26
Unknown* 8 $20.43 SI Trade
 11:04:39 - 04-Aug-26
Unknown* 0 $20.69 SI Trade
 09:42:19 - 04-Aug-26
Unknown* 12 $20.45 SI Trade
 23:00:05 - 03-Aug-26
Unknown* 0 $20.49 SI Trade
 20:59:08 - 03-Aug-26
Unknown* 0 $20.48 SI Trade
 20:58:51 - 03-Aug-26
Unknown* 10 $20.3805 OTC Trade
 20:25:28 - 03-Aug-26
Unknown* 2 $20.36 SI Trade
 20:21:08 - 03-Aug-26
Unknown* 0 $20.24 SI Trade
 19:40:54 - 03-Aug-26
Unknown* 0 $20.17 OTC Trade
 18:57:47 - 03-Aug-26
Unknown* 0 $20.20 OTC Trade
 18:33:56 - 03-Aug-26
Unknown* 57 $20.16 OTC Trade
 18:02:55 - 03-Aug-26
Unknown* 70 $20.175 OTC Trade
 17:43:27 - 03-Aug-26
Unknown* 80 $20.175 OTC Trade
 17:43:27 - 03-Aug-26
Unknown* 250 $20.1795 OTC Trade
 17:40:46 - 03-Aug-26
FTSE 100 Latest
Value10,888.22
Change20.33