| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.80 | SI Trade |
18:19:18 - 18-Sep-26 |
| Unknown* | 50 | $20.7713 | OTC Trade |
18:01:44 - 18-Sep-26 |
| Unknown* | 50 | $20.771 | OTC Trade |
18:01:44 - 18-Sep-26 |
| Unknown* | 0 | $20.83 | OTC Trade |
17:56:02 - 18-Sep-26 |
| Unknown* | 0 | $20.83 | OTC Trade |
17:56:02 - 18-Sep-26 |
| Unknown* | 3 | $20.84 | OTC Trade |
17:54:37 - 18-Sep-26 |
| Unknown* | 3 | $20.84 | OTC Trade |
17:54:37 - 18-Sep-26 |
| Unknown* | 100 | $20.8295 | OTC Trade |
17:54:08 - 18-Sep-26 |
| Unknown* | 100 | $20.7314 | OTC Trade |
16:22:38 - 18-Sep-26 |
| Unknown* | 50 | $20.7713 | OTC Trade |
16:02:03 - 18-Sep-26 |
| Unknown* | 50 | $20.771 | OTC Trade |
16:02:03 - 18-Sep-26 |
| Unknown* | 100 | $20.865 | OTC Trade |
15:55:05 - 18-Sep-26 |
| Unknown* | 100 | $20.795 | OTC Trade |
15:50:08 - 18-Sep-26 |
| Unknown* | 200 | $20.735 | OTC Trade |
15:32:30 - 18-Sep-26 |
| Unknown* | 100 | $20.735 | OTC Trade |
15:29:02 - 18-Sep-26 |
| Unknown* | 1 | $20.76408 | Currency Conversion Negotiated Trade |
15:20:15 - 18-Sep-26 |
| Unknown* | 24 | $20.715 | OTC Trade |
14:52:12 - 18-Sep-26 |
| Unknown* | 37 | $20.705 | OTC Trade |
14:51:00 - 18-Sep-26 |
| Unknown* | 0 | $20.75 | OTC Trade |
14:36:51 - 18-Sep-26 |
| Unknown* | 3 | $20.71 | OTC Trade |
14:35:27 - 18-Sep-26 |
| Unknown* | 2 | $20.89 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $21.05 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $21.05 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $21.05 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $20.81 | Negotiated Trade OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
13:09:18 - 18-Sep-26 |
| Unknown* | 0 | $21.37669 | SI Trade Currency Conversion |
09:33:26 - 18-Sep-26 |
| Unknown* | 12 | $20.8795 | OTC Trade |
20:59:55 - 17-Sep-26 |
| Unknown* | 50 | $20.905 | OTC Trade |
20:59:44 - 17-Sep-26 |
| Unknown* | 50 | $20.905 | OTC Trade |
20:59:44 - 17-Sep-26 |
| Unknown* | 9 | $20.935 | OTC Trade |
20:59:38 - 17-Sep-26 |
| Unknown* | 10 | $20.935 | OTC Trade |
20:59:38 - 17-Sep-26 |
| Unknown* | 70 | $20.935 | OTC Trade |
20:59:37 - 17-Sep-26 |
| Unknown* | 70 | $20.935 | OTC Trade |
20:59:37 - 17-Sep-26 |
| Unknown* | 10 | $20.935 | OTC Trade |
20:59:35 - 17-Sep-26 |
| Unknown* | 10 | $20.935 | OTC Trade |
20:59:35 - 17-Sep-26 |
| Unknown* | 10 | $20.925 | OTC Trade |
20:59:14 - 17-Sep-26 |
| Unknown* | 110 | $20.9289 | OTC Trade |
20:58:46 - 17-Sep-26 |
| Unknown* | 41 | $20.9293 | OTC Trade |
20:58:46 - 17-Sep-26 |
| Unknown* | 5 | $20.9095 | OTC Trade |
20:58:21 - 17-Sep-26 |
| Unknown* | 94 | $20.885 | OTC Trade |
20:51:59 - 17-Sep-26 |
| Unknown* | 220 | $20.785 | OTC Trade |
20:41:21 - 17-Sep-26 |
| Unknown* | 330 | $20.785 | OTC Trade |
20:41:21 - 17-Sep-26 |
| Unknown* | 100 | $20.805 | OTC Trade |
20:40:17 - 17-Sep-26 |
| Unknown* | 100 | $20.8205 | OTC Trade |
20:39:58 - 17-Sep-26 |
| Unknown* | 2,000 | $20.84 | OTC Trade |
20:35:07 - 17-Sep-26 |
| Unknown* | 12 | $20.84 | SI Trade |
20:32:21 - 17-Sep-26 |
| Unknown* | 65 | $20.85 | SI Trade |
20:18:34 - 17-Sep-26 |
| Unknown* | 6 | $20.84 | SI Trade |
19:49:21 - 17-Sep-26 |
| Unknown* | 2,000 | $20.80 | OTC Trade |
18:55:13 - 17-Sep-26 |
| Unknown* | 100 | $20.7395 | OTC Trade |
18:27:11 - 17-Sep-26 |
| Unknown* | 75 | $20.7095 | OTC Trade |
18:00:25 - 17-Sep-26 |
| Unknown* | 15 | $20.7605 | OTC Trade |
17:14:27 - 17-Sep-26 |
| Unknown* | 2 | $20.74 | SI Trade |
17:12:42 - 17-Sep-26 |
| Unknown* | 2 | $20.78 | SI Trade |
17:11:12 - 17-Sep-26 |
| Unknown* | 17 | $20.74 | SI Trade |
17:04:10 - 17-Sep-26 |
| Unknown* | 70 | $20.7275 | OTC Trade |
16:52:51 - 17-Sep-26 |
| Unknown* | 39 | $20.728 | OTC Trade |
16:52:51 - 17-Sep-26 |
| Unknown* | 100 | $20.7695 | OTC Trade |
16:42:03 - 17-Sep-26 |
| Unknown* | 67 | $20.768 | OTC Trade |
16:41:59 - 17-Sep-26 |
| Unknown* | 46 | $20.7676 | OTC Trade |
16:41:59 - 17-Sep-26 |
| Unknown* | 48 | $20.7676 | OTC Trade |
16:41:59 - 17-Sep-26 |
| Unknown* | 50 | $20.6395 | OTC Trade |
16:27:49 - 17-Sep-26 |
| Unknown* | 4 | $20.6218 | OTC Trade |
16:07:36 - 17-Sep-26 |
| Unknown* | 1 | $20.58 | OTC Trade |
16:01:19 - 17-Sep-26 |
| Unknown* | 0 | $20.56 | SI Trade |
15:42:56 - 17-Sep-26 |
| Unknown* | 50 | $20.525 | OTC Trade |
15:29:16 - 17-Sep-26 |
| Unknown* | 4 | $20.52339 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Sep-26 |
| Unknown* | 1 | $20.55536 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Sep-26 |
| Unknown* | 100 | $20.5405 | OTC Trade |
15:19:32 - 17-Sep-26 |
| Unknown* | 100 | $20.5405 | OTC Trade |
15:19:26 - 17-Sep-26 |
| Unknown* | 100 | $20.5305 | OTC Trade |
15:19:21 - 17-Sep-26 |
| Unknown* | 100 | $20.525 | OTC Trade |
15:19:15 - 17-Sep-26 |
| Unknown* | 0 | $20.43 | SI Trade |
14:59:46 - 17-Sep-26 |
| Unknown* | 25 | $20.3815 | OTC Trade |
14:57:41 - 17-Sep-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 100 | $20.35 | OTC Trade |
14:44:18 - 17-Sep-26 |
| Unknown* | 200 | $20.358 | OTC Trade |
14:44:18 - 17-Sep-26 |
| Unknown* | 51 | $20.37 | SI Trade |
14:33:48 - 17-Sep-26 |
| Unknown* | 2 | $20.48432 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 120 | $20.31 | SI Trade |
12:57:18 - 17-Sep-26 |
| Unknown* | 0 | $20.38 | SI Trade |
11:11:00 - 17-Sep-26 |
| Unknown* | 33 | $20.50 | SI Trade |
09:00:04 - 17-Sep-26 |
| Unknown* | 86 | $20.50 | SI Trade |
09:00:01 - 17-Sep-26 |
| Unknown* | 8 | $20.105 | OTC Trade |
20:56:14 - 16-Sep-26 |
| Unknown* | 40 | $20.005 | OTC Trade |
20:55:12 - 16-Sep-26 |
| Unknown* | 40 | $20.005 | OTC Trade |
20:55:12 - 16-Sep-26 |
| Unknown* | 15 | $19.985 | OTC Trade |
20:55:01 - 16-Sep-26 |
| Unknown* | 40 | $19.995 | OTC Trade |
20:54:35 - 16-Sep-26 |
| Unknown* | 15 | $19.995 | OTC Trade |
20:54:05 - 16-Sep-26 |
| Unknown* | 40 | $19.995 | OTC Trade |
20:54:03 - 16-Sep-26 |
| Unknown* | 120 | $19.995 | OTC Trade |
20:54:03 - 16-Sep-26 |
| Unknown* | 15 | $20.01 | OTC Trade |
20:53:34 - 16-Sep-26 |
| Unknown* | 34 | $20.01 | OTC Trade |
20:53:33 - 16-Sep-26 |
| Unknown* | 106 | $20.0118 | OTC Trade |
20:53:33 - 16-Sep-26 |
| Unknown* | 20 | $20.01 | OTC Trade |
20:53:31 - 16-Sep-26 |
| Unknown* | 20 | $20.015 | OTC Trade |
20:52:51 - 16-Sep-26 |
| Unknown* | 30 | $20.015 | OTC Trade |
20:52:48 - 16-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:52:00 - 16-Sep-26 |
| Unknown* | 8 | $19.9695 | OTC Trade |
20:46:29 - 16-Sep-26 |
| Unknown* | 140 | $19.901 | OTC Trade |
20:36:38 - 16-Sep-26 |
| Unknown* | 60 | $19.911 | OTC Trade |
20:36:09 - 16-Sep-26 |
| Unknown* | 8 | $19.9106 | OTC Trade |
20:36:02 - 16-Sep-26 |
| Unknown* | 50 | $19.905 | OTC Trade |
20:35:43 - 16-Sep-26 |
| Unknown* | 36 | $19.89 | SI Trade |
20:33:36 - 16-Sep-26 |
| Unknown* | 15 | $19.85 | SI Trade |
20:28:47 - 16-Sep-26 |
| Unknown* | 6 | $19.84 | SI Trade |
20:26:41 - 16-Sep-26 |
| Unknown* | 5 | $19.862 | OTC Trade |
20:26:17 - 16-Sep-26 |
| Unknown* | 100 | $19.8701 | OTC Trade |
20:25:43 - 16-Sep-26 |
| Unknown* | 200 | $19.872 | OTC Trade |
20:25:41 - 16-Sep-26 |
| Unknown* | 25 | $19.90 | SI Trade |
20:25:25 - 16-Sep-26 |
| Unknown* | 15 | $19.9105 | OTC Trade |
20:23:38 - 16-Sep-26 |
| Unknown* | 300 | $19.9305 | OTC Trade |
20:23:07 - 16-Sep-26 |
| Unknown* | 0 | $19.95 | SI Trade |
20:23:05 - 16-Sep-26 |
| Unknown* | 933 | $19.94733 | OTC Trade |
20:23:05 - 16-Sep-26 |
| Unknown* | 1 | $19.97 | SI Trade |
20:22:43 - 16-Sep-26 |
| Unknown* | 9 | $19.97 | SI Trade |
20:22:34 - 16-Sep-26 |
| Unknown* | 78 | $19.9695 | OTC Trade |
20:22:33 - 16-Sep-26 |
| Unknown* | 9 | $19.9695 | OTC Trade |
20:22:33 - 16-Sep-26 |
| Unknown* | 87 | $19.9695 | OTC Trade |
20:22:33 - 16-Sep-26 |
| Unknown* | 87 | $19.97 | SI Trade |
20:22:33 - 16-Sep-26 |
| Unknown* | 87 | $19.97 | SI Trade |
20:22:33 - 16-Sep-26 |
| Unknown* | 87 | $19.968 | OTC Trade |
20:22:32 - 16-Sep-26 |
| Unknown* | 87 | $19.97 | SI Trade |
20:22:32 - 16-Sep-26 |
| Unknown* | 87 | $19.9695 | OTC Trade |
20:22:31 - 16-Sep-26 |
| Unknown* | 29 | $19.97 | SI Trade |
20:22:31 - 16-Sep-26 |
| Unknown* | 121 | $19.9717 | OTC Trade |
20:21:28 - 16-Sep-26 |
| Unknown* | 239 | $19.9723 | OTC Trade |
20:21:28 - 16-Sep-26 |
| Unknown* | 20 | $20.00 | OTC Trade |
20:20:38 - 16-Sep-26 |
| Unknown* | 1 | $20.00 | OTC Trade |
20:20:38 - 16-Sep-26 |
| Unknown* | 1 | $20.00 | SI Trade |
20:20:36 - 16-Sep-26 |
| Unknown* | 100 | $20.00 | SI Trade |
20:20:36 - 16-Sep-26 |
| Unknown* | 13 | $20.00 | OTC Trade |
20:20:36 - 16-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
20:15:28 - 16-Sep-26 |
| Unknown* | 100 | $20.105 | OTC Trade |
20:09:55 - 16-Sep-26 |
| Unknown* | 100 | $20.115 | OTC Trade |
20:09:37 - 16-Sep-26 |
| Unknown* | 100 | $20.115 | OTC Trade |
20:09:37 - 16-Sep-26 |
| Unknown* | 100 | $20.3005 | OTC Trade |
19:51:29 - 16-Sep-26 |
| Unknown* | 0 | $20.41 | SI Trade |
19:19:39 - 16-Sep-26 |
| Unknown* | 102 | $20.48 | OTC Trade |
18:44:50 - 16-Sep-26 |
| Unknown* | 6 | $20.48 | SI Trade |
18:18:37 - 16-Sep-26 |
| Unknown* | 60 | $20.60 | SI Trade |
16:56:01 - 16-Sep-26 |
| Unknown* | 2 | $20.63 | SI Trade |
16:52:19 - 16-Sep-26 |
| Unknown* | 50 | $20.6405 | OTC Trade |
16:51:42 - 16-Sep-26 |
| Unknown* | 100 | $20.6405 | OTC Trade |
16:51:37 - 16-Sep-26 |
| Unknown* | 50 | $20.6774 | OTC Trade |
16:11:23 - 16-Sep-26 |
| Unknown* | 50 | $20.678 | OTC Trade |
16:11:23 - 16-Sep-26 |
| Unknown* | 8 | $20.58 | SI Trade |
15:51:03 - 16-Sep-26 |
| Unknown* | 0 | $20.59 | OTC Trade |
15:44:56 - 16-Sep-26 |
| Unknown* | 100 | $20.605 | OTC Trade |
15:44:06 - 16-Sep-26 |
| Unknown* | 100 | $20.608 | OTC Trade |
15:44:02 - 16-Sep-26 |
| Unknown* | 100 | $20.605 | OTC Trade |
15:44:00 - 16-Sep-26 |
| Unknown* | 374 | $20.5405 | OTC Trade |
15:34:44 - 16-Sep-26 |
| Unknown* | 4 | $20.53 | OTC Trade |
15:33:41 - 16-Sep-26 |
| Unknown* | 1 | $20.51156 | Currency Conversion Negotiated Trade |
15:19:28 - 16-Sep-26 |
| Unknown* | 14 | $20.255 | OTC Trade |
15:07:31 - 16-Sep-26 |
| Unknown* | 10 | $20.255 | OTC Trade |
15:06:31 - 16-Sep-26 |
| Unknown* | 10 | $20.255 | OTC Trade |
15:06:31 - 16-Sep-26 |
| Unknown* | 40 | $20.273 | OTC Trade |
14:55:25 - 16-Sep-26 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 10 | $20.2618 | OTC Trade |
14:49:13 - 16-Sep-26 |
| Unknown* | 160 | $20.245 | OTC Trade |
14:49:06 - 16-Sep-26 |
| Unknown* | 40 | $20.215 | OTC Trade |
14:47:49 - 16-Sep-26 |
| Unknown* | 20 | $20.205 | OTC Trade |
14:47:18 - 16-Sep-26 |
| Unknown* | 70 | $20.1912 | OTC Trade |
14:47:13 - 16-Sep-26 |
| Unknown* | 20 | $20.285 | OTC Trade |
14:45:48 - 16-Sep-26 |
| Unknown* | 20 | $20.25 | OTC Trade |
14:45:16 - 16-Sep-26 |
| Unknown* | 15 | $20.19 | OTC Trade |
14:41:44 - 16-Sep-26 |
| Unknown* | 60 | $20.19 | OTC Trade |
14:41:44 - 16-Sep-26 |
| Unknown* | 10 | $20.2206 | OTC Trade |
14:41:01 - 16-Sep-26 |
| Unknown* | 16 | $20.20 | OTC Trade |
14:39:57 - 16-Sep-26 |
| Unknown* | 0 | $20.25 | SI Trade |
14:38:55 - 16-Sep-26 |
| Unknown* | 9 | $20.2728 | OTC Trade |
14:37:59 - 16-Sep-26 |
| Unknown* | 20 | $20.30 | SI Trade |
14:37:56 - 16-Sep-26 |
| Unknown* | 0 | $20.51013 | SI Trade Currency Conversion |
14:32:05 - 16-Sep-26 |
| Unknown* | 360 | $20.48 | OTC Trade |
14:31:25 - 16-Sep-26 |
| Unknown* | 372 | $20.48 | OTC Trade |
14:31:25 - 16-Sep-26 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 1 | $20.49 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 2 | $20.45433 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $20.63 | SI Trade |
09:55:53 - 16-Sep-26 |
| Unknown* | 52 | $20.3318 | OTC Trade |
20:57:59 - 15-Sep-26 |
| Unknown* | 34 | $20.33 | OTC Trade |
20:57:59 - 15-Sep-26 |
| Unknown* | 77 | $20.325 | OTC Trade |
20:57:09 - 15-Sep-26 |
| Unknown* | 3 | $20.325 | OTC Trade |
20:57:09 - 15-Sep-26 |
| Unknown* | 3 | $20.315 | OTC Trade |
20:57:01 - 15-Sep-26 |
| Unknown* | 97 | $20.315 | OTC Trade |
20:57:01 - 15-Sep-26 |
| Unknown* | 15 | $20.315 | OTC Trade |
20:56:33 - 15-Sep-26 |
| Unknown* | 40 | $20.315 | OTC Trade |
20:56:31 - 15-Sep-26 |
| Unknown* | 40 | $20.315 | OTC Trade |
20:56:31 - 15-Sep-26 |
| Unknown* | 7 | $20.3403 | Negotiated Trade OTC Trade |
20:45:54 - 15-Sep-26 |
| Unknown* | 250 | $20.375 | OTC Trade |
20:33:27 - 15-Sep-26 |
| Unknown* | 7 | $20.3913 | OTC Trade |
20:24:30 - 15-Sep-26 |
| Unknown* | 8 | $20.391 | OTC Trade |
20:24:30 - 15-Sep-26 |