| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $23.265 | OTC Trade |
18:41:59 - 09-Oct-26 |
| Unknown* | 40 | $23.16 | SI Trade |
16:54:29 - 09-Oct-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
16:06:36 - 09-Oct-26 |
| Unknown* | 0 | $23.12226 | SI Trade Currency Conversion |
15:32:04 - 09-Oct-26 |
| Unknown* | 100 | $23.115 | OTC Trade |
15:20:43 - 09-Oct-26 |
| Unknown* | 0 | $23.12788 | SI Trade Currency Conversion |
15:20:10 - 09-Oct-26 |
| Unknown* | 2 | $23.00363 | OTC Trade |
14:31:05 - 09-Oct-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:14 - 09-Oct-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:13 - 09-Oct-26 |
| Unknown* | 6 | $22.80 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 1 | $22.96 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $23.01 | Negotiated Trade OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $23.58 | SI Trade |
10:20:01 - 09-Oct-26 |
| Unknown* | 2 | $23.25696 | SI Trade Currency Conversion |
08:04:47 - 09-Oct-26 |
| Unknown* | 3 | $23.385 | OTC Trade |
20:59:47 - 08-Oct-26 |
| Unknown* | 20 | $23.395 | OTC Trade |
20:59:45 - 08-Oct-26 |
| Unknown* | 10 | $23.435 | OTC Trade |
20:59:26 - 08-Oct-26 |
| Unknown* | 10 | $23.435 | OTC Trade |
20:59:26 - 08-Oct-26 |
| Unknown* | 0 | $23.31 | OTC Trade |
18:15:04 - 08-Oct-26 |
| Unknown* | 1 | $23.30598 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Oct-26 |
| Unknown* | 18 | $23.05 | SI Trade |
17:20:04 - 08-Oct-26 |
| Unknown* | 0 | $23.02 | SI Trade |
16:59:30 - 08-Oct-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:43:36 - 08-Oct-26 |
| Unknown* | 25 | $22.9905 | OTC Trade |
15:44:49 - 08-Oct-26 |
| Unknown* | 5 | $23.0627 | OTC Trade |
15:37:32 - 08-Oct-26 |
| Unknown* | 5 | $23.062 | OTC Trade |
15:37:32 - 08-Oct-26 |
| Unknown* | 2 | $23.35 | SI Trade |
15:19:02 - 08-Oct-26 |
| Unknown* | 1 | $23.2898 | Currency Conversion Negotiated Trade |
15:17:07 - 08-Oct-26 |
| Unknown* | 100 | $23.325 | OTC Trade |
15:10:49 - 08-Oct-26 |
| Unknown* | 2 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 2 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 2 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 5 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 2 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 3 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 2 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
14:50:48 - 08-Oct-26 |
| Unknown* | 15 | $23.39 | SI Trade |
14:42:25 - 08-Oct-26 |
| Unknown* | 36 | $23.3173 | OTC Trade |
14:42:21 - 08-Oct-26 |
| Unknown* | 36 | $23.318 | OTC Trade |
14:42:21 - 08-Oct-26 |
| Unknown* | 72 | $23.39 | SI Trade |
14:42:21 - 08-Oct-26 |
| Unknown* | 72 | $23.34 | SI Trade |
14:42:20 - 08-Oct-26 |
| Unknown* | 72 | $23.34 | SI Trade |
14:42:18 - 08-Oct-26 |
| Unknown* | 72 | $23.33 | SI Trade |
14:42:17 - 08-Oct-26 |
| Unknown* | 72 | $23.33 | SI Trade |
14:42:15 - 08-Oct-26 |
| Unknown* | 72 | $23.34 | SI Trade |
14:42:14 - 08-Oct-26 |
| Unknown* | 72 | $23.315 | OTC Trade |
14:42:10 - 08-Oct-26 |
| Unknown* | 38 | $23.34 | SI Trade |
14:42:10 - 08-Oct-26 |
| Unknown* | 2 | $23.22 | OTC Trade |
14:35:33 - 08-Oct-26 |
| Unknown* | 64 | $23.22 | OTC Trade |
14:35:33 - 08-Oct-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $23.78 | SI Trade |
12:00:00 - 08-Oct-26 |
| Unknown* | 257 | $23.30 | OTC Trade |
07:16:52 - 08-Oct-26 |
| Unknown* | 216 | $23.35 | OTC Trade |
07:13:17 - 08-Oct-26 |
| Unknown* | 1,784 | $23.27 | OTC Trade |
07:11:33 - 08-Oct-26 |
| Unknown* | 1,074 | $23.27 | OTC Trade |
07:11:28 - 08-Oct-26 |
| Unknown* | 2 | $23.34 | OTC Trade |
07:11:10 - 08-Oct-26 |
| Unknown* | 640 | $23.41 | OTC Trade |
07:11:00 - 08-Oct-26 |
| Unknown* | 0 | $23.78 | SI Trade |
23:42:16 - 07-Oct-26 |
| Unknown* | 9 | $23.58 | OTC Trade |
20:49:49 - 07-Oct-26 |
| Unknown* | 1 | $23.50 | SI Trade |
18:27:35 - 07-Oct-26 |
| Unknown* | 0 | $23.48 | OTC Trade |
18:24:13 - 07-Oct-26 |
| Unknown* | 700 | $23.4874 | OTC Trade |
18:22:03 - 07-Oct-26 |
| Unknown* | 1,300 | $23.488 | OTC Trade |
18:22:03 - 07-Oct-26 |
| Unknown* | 1 | $23.41213 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Oct-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
17:59:24 - 07-Oct-26 |
| Unknown* | 2 | $23.28 | OTC Trade |
17:24:47 - 07-Oct-26 |
| Unknown* | 6 | $23.23 | SI Trade |
16:26:34 - 07-Oct-26 |
| Unknown* | 6 | $23.38 | SI Trade |
15:31:22 - 07-Oct-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:26:06 - 07-Oct-26 |
| Unknown* | 1 | $23.38262 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Oct-26 |
| Unknown* | 3 | $23.41734 | Currency Conversion Negotiated Trade |
15:21:09 - 07-Oct-26 |
| Unknown* | 0 | $23.38836 | SI Trade Currency Conversion |
15:14:12 - 07-Oct-26 |
| Unknown* | 850 | $23.25 | OTC Trade |
14:56:04 - 07-Oct-26 |
| Unknown* | 20 | $23.31 | SI Trade |
14:48:42 - 07-Oct-26 |
| Unknown* | 28 | $23.32 | SI Trade |
14:47:29 - 07-Oct-26 |
| Unknown* | 9 | $23.28 | OTC Trade |
14:40:28 - 07-Oct-26 |
| Unknown* | 4 | $23.31646 | OTC Trade |
14:31:09 - 07-Oct-26 |
| Unknown* | 86 | $23.30354 | OTC Trade |
14:31:09 - 07-Oct-26 |
| Unknown* | 4 | $23.09 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:30:06 - 07-Oct-26 |
| Unknown* | 2 | $23.31 | OTC Trade |
14:30:06 - 07-Oct-26 |
| Unknown* | 95 | $23.31 | SI Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $23.21 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $23.31 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:19:58 - 07-Oct-26 |
| Unknown* | 0 | $23.72 | SI Trade |
09:44:19 - 07-Oct-26 |
| Unknown* | 0 | $23.68 | SI Trade |
09:00:01 - 07-Oct-26 |
| Unknown* | 135 | $23.8814 | Negotiated Trade OTC Trade |
20:14:37 - 06-Oct-26 |
| Unknown* | 14 | $23.91 | SI Trade |
20:14:24 - 06-Oct-26 |
| Unknown* | 0 | $23.91 | SI Trade |
19:44:09 - 06-Oct-26 |
| Unknown* | 4 | $23.7586 | Negotiated Trade OTC Trade |
19:32:41 - 06-Oct-26 |
| Unknown* | 1 | $23.7514 | Negotiated Trade OTC Trade |
19:18:34 - 06-Oct-26 |
| Unknown* | 0 | $23.75 | OTC Trade |
18:55:22 - 06-Oct-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:53:58 - 06-Oct-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
18:33:08 - 06-Oct-26 |
| Unknown* | 3 | $23.80 | SI Trade |
18:24:27 - 06-Oct-26 |
| Unknown* | 10 | $23.845 | OTC Trade |
18:16:20 - 06-Oct-26 |
| Unknown* | 1 | $23.86946 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Oct-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
18:01:44 - 06-Oct-26 |
| Unknown* | 0 | $23.81 | SI Trade |
17:13:18 - 06-Oct-26 |
| Unknown* | 0 | $23.86 | SI Trade |
17:06:07 - 06-Oct-26 |
| Unknown* | 5 | $23.85 | SI Trade |
17:05:23 - 06-Oct-26 |
| Unknown* | 1 | $23.90 | SI Trade |
17:05:12 - 06-Oct-26 |
| Unknown* | 5 | $24.12 | SI Trade |
16:57:00 - 06-Oct-26 |
| Unknown* | 3 | $24.14 | OTC Trade |
16:46:03 - 06-Oct-26 |
| Unknown* | 0 | $24.12 | SI Trade |
16:38:53 - 06-Oct-26 |
| Unknown* | 0 | $24.12 | SI Trade |
16:12:37 - 06-Oct-26 |
| Unknown* | 2 | $24.10 | OTC Trade |
16:05:20 - 06-Oct-26 |
| Unknown* | 156 | $24.10 | OTC Trade |
16:05:20 - 06-Oct-26 |
| Unknown* | 29 | $24.10 | OTC Trade |
16:05:20 - 06-Oct-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:52:16 - 06-Oct-26 |
| Unknown* | 6 | $24.1286 | Negotiated Trade OTC Trade |
15:51:16 - 06-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
15:50:51 - 06-Oct-26 |
| Unknown* | 3 | $24.1185 | OTC Trade |
15:48:33 - 06-Oct-26 |
| Unknown* | 17 | $24.078 | OTC Trade |
15:46:22 - 06-Oct-26 |
| Unknown* | 16 | $24.0776 | OTC Trade |
15:46:22 - 06-Oct-26 |
| Unknown* | 2 | $24.00 | SI Trade |
15:44:05 - 06-Oct-26 |
| Unknown* | 87 | $24.0176 | OTC Trade |
15:43:34 - 06-Oct-26 |
| Unknown* | 3 | $24.018 | OTC Trade |
15:43:34 - 06-Oct-26 |
| Unknown* | 0 | $24.00 | SI Trade |
15:42:10 - 06-Oct-26 |
| Unknown* | 25 | $23.9969 | OTC Trade |
15:38:37 - 06-Oct-26 |
| Unknown* | 11 | $24.01 | SI Trade |
15:35:23 - 06-Oct-26 |
| Unknown* | 0 | $23.59482 | SI Trade Currency Conversion |
15:27:22 - 06-Oct-26 |
| Unknown* | 2 | $23.70 | SI Trade |
15:27:00 - 06-Oct-26 |
| Unknown* | 100 | $23.7277 | OTC Trade |
15:24:15 - 06-Oct-26 |
| Unknown* | 100 | $23.728 | OTC Trade |
15:24:15 - 06-Oct-26 |
| Unknown* | 1 | $23.59184 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Oct-26 |
| Unknown* | 1 | $23.62687 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Oct-26 |
| Unknown* | 25 | $23.7705 | OTC Trade |
15:13:12 - 06-Oct-26 |
| Unknown* | 3 | $23.7885 | OTC Trade |
15:12:24 - 06-Oct-26 |
| Unknown* | 3 | $23.7685 | OTC Trade |
15:12:02 - 06-Oct-26 |
| Unknown* | 3 | $23.7485 | OTC Trade |
15:08:48 - 06-Oct-26 |
| Unknown* | 8 | $23.7369 | OTC Trade |
15:08:04 - 06-Oct-26 |
| Unknown* | 25 | $23.5195 | OTC Trade |
14:56:21 - 06-Oct-26 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:50:36 - 06-Oct-26 |
| Unknown* | 4 | $23.51 | SI Trade |
14:45:30 - 06-Oct-26 |
| Unknown* | 86 | $23.58653 | OTC Trade |
14:30:32 - 06-Oct-26 |
| Unknown* | 2 | $23.53 | OTC Trade |
14:30:18 - 06-Oct-26 |
| Unknown* | 1 | $23.58 | OTC Trade |
14:30:16 - 06-Oct-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:05 - 06-Oct-26 |
| Unknown* | 6 | $23.58 | Negotiated Trade OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $23.50 | SI Trade |
12:09:28 - 06-Oct-26 |
| Unknown* | 19 | $23.47389 | Currency Conversion Negotiated Trade |
20:14:07 - 05-Oct-26 |
| Unknown* | 50 | $23.442 | OTC Trade |
20:04:29 - 05-Oct-26 |
| Unknown* | 50 | $23.4423 | OTC Trade |
20:04:29 - 05-Oct-26 |
| Unknown* | 5 | $23.3705 | OTC Trade |
19:26:25 - 05-Oct-26 |
| Unknown* | 0 | $23.40 | SI Trade |
19:04:03 - 05-Oct-26 |
| Unknown* | 0 | $23.37 | SI Trade |
18:59:58 - 05-Oct-26 |
| Unknown* | 0 | $23.36 | SI Trade |
18:53:16 - 05-Oct-26 |
| Unknown* | 0 | $23.27 | SI Trade |
18:46:36 - 05-Oct-26 |
| Unknown* | 100 | $23.2205 | OTC Trade |
18:38:26 - 05-Oct-26 |
| Unknown* | 35 | $23.2123 | OTC Trade |
18:29:58 - 05-Oct-26 |
| Unknown* | 35 | $23.212 | OTC Trade |
18:29:58 - 05-Oct-26 |
| Unknown* | 0 | $23.19 | SI Trade |
18:28:14 - 05-Oct-26 |
| Unknown* | 1 | $23.15 | SI Trade |
18:27:24 - 05-Oct-26 |
| Unknown* | 0 | $23.12314 | SI Trade Currency Conversion |
18:25:20 - 05-Oct-26 |
| Unknown* | 0 | $23.07 | SI Trade |
17:23:02 - 05-Oct-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:12:23 - 05-Oct-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:12:15 - 05-Oct-26 |
| Unknown* | 0 | $23.09 | SI Trade |
17:09:40 - 05-Oct-26 |
| Unknown* | 8 | $22.91 | SI Trade |
16:20:45 - 05-Oct-26 |
| Unknown* | 100 | $22.925 | OTC Trade |
16:05:21 - 05-Oct-26 |
| Unknown* | 15 | $22.9377 | OTC Trade |
16:02:21 - 05-Oct-26 |
| Unknown* | 15 | $22.938 | OTC Trade |
16:02:21 - 05-Oct-26 |
| Unknown* | 260 | $23.005 | OTC Trade |
15:50:03 - 05-Oct-26 |
| Unknown* | 352 | $23.005 | OTC Trade |
15:50:03 - 05-Oct-26 |
| Unknown* | 388 | $23.005 | OTC Trade |
15:50:03 - 05-Oct-26 |
| Unknown* | 103 | $23.03 | SI Trade |
15:48:16 - 05-Oct-26 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:46:02 - 05-Oct-26 |
| Unknown* | 100 | $23.015 | OTC Trade |
15:44:44 - 05-Oct-26 |
| Unknown* | 3 | $23.0485 | OTC Trade |
15:44:20 - 05-Oct-26 |
| Unknown* | 5 | $23.0172 | OTC Trade |
15:43:42 - 05-Oct-26 |
| Unknown* | 40 | $22.9986 | OTC Trade |
15:41:01 - 05-Oct-26 |
| Unknown* | 197 | $22.9291 | OTC Trade |
15:24:10 - 05-Oct-26 |
| Unknown* | 7 | $22.9085 | OTC Trade |
15:22:57 - 05-Oct-26 |
| Unknown* | 6 | $22.91 | SI Trade |
15:20:56 - 05-Oct-26 |
| Unknown* | 13 | $22.9185 | OTC Trade |
15:17:53 - 05-Oct-26 |
| Unknown* | 1 | $22.85583 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Oct-26 |
| Unknown* | 1 | $22.89003 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Oct-26 |
| Unknown* | 0 | $22.93874 | SI Trade Currency Conversion |
15:12:14 - 05-Oct-26 |
| Unknown* | 3 | $22.94 | SI Trade |
15:09:30 - 05-Oct-26 |
| Unknown* | 22 | $22.9386 | OTC Trade |
15:06:37 - 05-Oct-26 |
| Unknown* | 0 | $22.68169 | SI Trade Currency Conversion |
14:55:47 - 05-Oct-26 |
| Unknown* | 3 | $22.73 | OTC Trade |
14:51:31 - 05-Oct-26 |
| Unknown* | 7 | $22.8497 | OTC Trade |
14:45:29 - 05-Oct-26 |
| Unknown* | 3 | $22.8439 | OTC Trade |
14:44:49 - 05-Oct-26 |
| Unknown* | 0 | $22.83 | OTC Trade |
14:36:42 - 05-Oct-26 |
| Unknown* | 0 | $22.68 | OTC Trade |
14:34:26 - 05-Oct-26 |
| Unknown* | 4 | $22.84367 | OTC Trade |
14:32:16 - 05-Oct-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 3 | $22.70 | OTC Trade |
14:30:11 - 05-Oct-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:30:11 - 05-Oct-26 |
| Unknown* | 16 | $22.70 | OTC Trade |
14:30:06 - 05-Oct-26 |