| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.29 | OTC Trade |
17:39:42 - 30-Oct-26 |
| Unknown* | 5 | $22.295 | OTC Trade |
16:32:57 - 30-Oct-26 |
| Unknown* | 17 | $22.26 | OTC Trade |
16:22:54 - 30-Oct-26 |
| Unknown* | 3,000 | $22.24 | OTC Trade |
16:21:12 - 30-Oct-26 |
| Unknown* | 2 | $22.1814 | Negotiated Trade OTC Trade |
15:24:30 - 30-Oct-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:20:32 - 30-Oct-26 |
| Unknown* | 150 | $22.135 | OTC Trade |
15:19:02 - 30-Oct-26 |
| Unknown* | 5 | $22.14 | SI Trade |
15:16:24 - 30-Oct-26 |
| Unknown* | 100 | $22.1675 | OTC Trade |
15:14:05 - 30-Oct-26 |
| Unknown* | 100 | $22.168 | OTC Trade |
15:14:05 - 30-Oct-26 |
| Unknown* | 7 | $22.17592 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Oct-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 2 | $22.31 | SI Trade |
14:24:51 - 30-Oct-26 |
| Unknown* | 5 | $22.35 | SI Trade |
14:18:40 - 30-Oct-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
13:59:23 - 30-Oct-26 |
| Unknown* | 0 | $22.61 | SI Trade |
13:56:55 - 30-Oct-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:52:44 - 30-Oct-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
13:52:44 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:25 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 4 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
13:52:24 - 30-Oct-26 |
| Unknown* | 28 | $23.06 | OTC Trade |
13:32:14 - 30-Oct-26 |
| Unknown* | 0 | $22.85 | OTC Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 1 | $22.85 | OTC Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 28 | $23.04 | OTC Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 5 | $22.89 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $22.89 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $22.77 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $23.05 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 0 | $23.05 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 0 | $23.01495 | SI Trade Currency Conversion |
10:50:54 - 30-Oct-26 |
| Unknown* | 5 | $23.02614 | SI Trade Currency Conversion |
10:35:53 - 30-Oct-26 |
| Unknown* | 0 | $23.00 | SI Trade |
19:17:30 - 29-Oct-26 |
| Unknown* | 4 | $23.01 | SI Trade |
19:16:08 - 29-Oct-26 |
| Unknown* | 11 | $23.0114 | OTC Trade |
19:16:07 - 29-Oct-26 |
| Unknown* | 11 | $23.011 | OTC Trade |
19:16:07 - 29-Oct-26 |
| Unknown* | 22 | $23.01 | SI Trade |
19:16:07 - 29-Oct-26 |
| Unknown* | 21 | $23.01 | SI Trade |
19:16:06 - 29-Oct-26 |
| Unknown* | 11 | $23.011 | OTC Trade |
19:16:06 - 29-Oct-26 |
| Unknown* | 11 | $23.0114 | OTC Trade |
19:16:06 - 29-Oct-26 |
| Unknown* | 20 | $23.00 | SI Trade |
19:16:05 - 29-Oct-26 |
| Unknown* | 11 | $23.005 | OTC Trade |
19:16:05 - 29-Oct-26 |
| Unknown* | 11 | $23.005 | OTC Trade |
19:16:05 - 29-Oct-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 0 | $22.95 | SI Trade |
18:26:49 - 29-Oct-26 |
| Unknown* | 1 | $22.84 | SI Trade |
16:24:49 - 29-Oct-26 |
| Unknown* | 280 | $22.855 | OTC Trade |
15:56:47 - 29-Oct-26 |
| Unknown* | 100 | $22.8795 | OTC Trade |
15:50:42 - 29-Oct-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:24:57 - 29-Oct-26 |
| Unknown* | 6 | $22.95 | OTC Trade |
15:19:30 - 29-Oct-26 |
| Unknown* | 50 | $22.935 | OTC Trade |
15:18:23 - 29-Oct-26 |
| Unknown* | 1 | $22.88 | OTC Trade |
14:47:10 - 29-Oct-26 |
| Unknown* | 0 | $22.88 | SI Trade |
14:46:55 - 29-Oct-26 |
| Unknown* | 10 | $22.83 | SI Trade |
14:33:33 - 29-Oct-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:22:06 - 29-Oct-26 |
| Unknown* | 11 | $22.86 | OTC Trade |
14:04:57 - 29-Oct-26 |
| Unknown* | 11 | $22.8594 | OTC Trade |
14:04:57 - 29-Oct-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:02:17 - 29-Oct-26 |
| Unknown* | 10 | $22.75 | SI Trade |
14:00:14 - 29-Oct-26 |
| Unknown* | 417 | $22.715 | SI Trade |
13:59:46 - 29-Oct-26 |
| Unknown* | 8 | $22.5204 | OTC Trade |
13:31:40 - 29-Oct-26 |
| Unknown* | 0 | $22.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $22.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $22.25 | SI Trade |
13:08:54 - 29-Oct-26 |
| Unknown* | 0 | $22.33 | SI Trade |
12:08:04 - 29-Oct-26 |
| Unknown* | 0 | $22.04 | SI Trade |
12:08:04 - 29-Oct-26 |
| Unknown* | 0 | $22.00 | SI Trade |
19:32:59 - 28-Oct-26 |
| Unknown* | 5 | $22.0186 | Negotiated Trade OTC Trade |
19:16:12 - 28-Oct-26 |
| Unknown* | 0 | $22.15 | SI Trade |
17:03:55 - 28-Oct-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
15:57:38 - 28-Oct-26 |
| Unknown* | 0 | $22.06 | SI Trade |
15:56:59 - 28-Oct-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:13:04 - 28-Oct-26 |
| Unknown* | 1 | $22.02802 | Currency Conversion Negotiated Trade |
15:11:33 - 28-Oct-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:22:47 - 28-Oct-26 |
| Unknown* | 4 | $22.13 | SI Trade |
14:22:44 - 28-Oct-26 |
| Unknown* | 1 | $22.13 | SI Trade |
14:22:44 - 28-Oct-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:22:44 - 28-Oct-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:22:44 - 28-Oct-26 |
| Unknown* | 17 | $22.1295 | OTC Trade |
14:21:40 - 28-Oct-26 |
| Unknown* | 92 | $22.00 | OTC Trade |
14:13:52 - 28-Oct-26 |
| Unknown* | 5 | $21.95 | SI Trade |
14:02:20 - 28-Oct-26 |
| Unknown* | 50 | $21.781 | OTC Trade |
13:45:37 - 28-Oct-26 |
| Unknown* | 30 | $21.78 | OTC Trade |
13:45:37 - 28-Oct-26 |
| Unknown* | 0 | $21.79 | OTC Trade |
13:44:20 - 28-Oct-26 |
| Unknown* | 0 | $21.83 | OTC Trade |
13:44:09 - 28-Oct-26 |
| Unknown* | 0 | $21.88 | OTC Trade |
13:42:21 - 28-Oct-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
13:40:50 - 28-Oct-26 |
| Unknown* | 1 | $21.66 | SI Trade |
13:30:20 - 28-Oct-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $21.70 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $21.60 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 12 | $21.70 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 44 | $21.64 | OTC Trade |
11:32:20 - 28-Oct-26 |
| Unknown* | 63 | $21.64 | SI Trade |
11:32:19 - 28-Oct-26 |
| Unknown* | 6 | $21.77 | SI Trade |
10:46:34 - 28-Oct-26 |
| Unknown* | 15 | $21.95 | SI Trade |
09:08:52 - 28-Oct-26 |
| Unknown* | 0 | $21.95 | SI Trade |
08:29:55 - 28-Oct-26 |
| Unknown* | 31 | $21.70 | OTC Trade |
02:14:07 - 28-Oct-26 |
| Unknown* | 19 | $21.70 | SI Trade |
02:14:06 - 28-Oct-26 |
| Unknown* | 0 | $21.76 | SI Trade |
19:52:29 - 27-Oct-26 |
| Unknown* | 0 | $21.95 | OTC Trade |
18:21:48 - 27-Oct-26 |
| Unknown* | 1 | $21.92392 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Oct-26 |
| Unknown* | 0 | $22.03 | SI Trade |
17:19:17 - 27-Oct-26 |
| Unknown* | 13 | $21.92 | SI Trade |
15:47:05 - 27-Oct-26 |
| Unknown* | 27 | $21.9205 | OTC Trade |
15:47:04 - 27-Oct-26 |
| Unknown* | 54 | $21.92 | SI Trade |
15:47:04 - 27-Oct-26 |
| Unknown* | 27 | $21.92 | OTC Trade |
15:46:59 - 27-Oct-26 |
| Unknown* | 27 | $21.9205 | OTC Trade |
15:46:59 - 27-Oct-26 |
| Unknown* | 47 | $21.92 | SI Trade |
15:46:59 - 27-Oct-26 |
| Unknown* | 1 | $21.89254 | Currency Conversion Negotiated Trade |
15:10:39 - 27-Oct-26 |
| Unknown* | 967 | $0.00 | SI Trade Negotiated Trade |
14:53:59 - 27-Oct-26 |
| Unknown* | 967 | $21.8988 | SI Trade Negotiated Trade |
14:53:59 - 27-Oct-26 |
| Unknown* | -967 | $0.00 | SI Trade Correction Negotiated Trade |
14:53:59 - 27-Oct-26 |
| Unknown* | 6 | $21.85 | OTC Trade |
14:25:58 - 27-Oct-26 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:02:49 - 27-Oct-26 |
| Unknown* | 0 | $22.44 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $22.44 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $22.41 | SI Trade |
09:59:01 - 27-Oct-26 |
| Unknown* | 0 | $22.47962 | SI Trade Currency Conversion |
06:30:05 - 27-Oct-26 |
| Unknown* | 100 | $22.375 | OTC Trade |
19:49:52 - 26-Oct-26 |
| Unknown* | 1 | $22.40 | SI Trade |
19:05:21 - 26-Oct-26 |
| Unknown* | 100 | $22.425 | OTC Trade |
18:57:39 - 26-Oct-26 |
| Unknown* | 0 | $22.44 | SI Trade |
18:55:28 - 26-Oct-26 |
| Unknown* | 100 | $22.485 | OTC Trade |
18:44:24 - 26-Oct-26 |
| Unknown* | 2 | $22.46 | OTC Trade |
18:26:02 - 26-Oct-26 |
| Unknown* | 2 | $22.46 | OTC Trade |
18:26:02 - 26-Oct-26 |
| Unknown* | 2 | $22.46 | OTC Trade |
18:26:02 - 26-Oct-26 |
| Unknown* | 3 | $22.46 | OTC Trade |
18:26:02 - 26-Oct-26 |
| Unknown* | 0 | $22.46 | SI Trade |
17:38:19 - 26-Oct-26 |
| Unknown* | 6 | $22.442 | OTC Trade |
17:02:42 - 26-Oct-26 |
| Unknown* | 0 | $22.55 | SI Trade |
16:33:40 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
16:30:29 - 26-Oct-26 |
| Unknown* | 1 | $22.69245 | SI Trade Currency Conversion |
15:45:18 - 26-Oct-26 |
| Unknown* | 200 | $22.6412 | OTC Trade |
15:43:07 - 26-Oct-26 |
| Unknown* | 2 | $22.60 | OTC Trade |
15:30:50 - 26-Oct-26 |
| Unknown* | 2 | $22.66 | OTC Trade |
15:26:02 - 26-Oct-26 |
| Unknown* | 0 | $22.75977 | SI Trade Currency Conversion |
15:16:03 - 26-Oct-26 |
| Unknown* | 0 | $22.61 | SI Trade |
15:10:53 - 26-Oct-26 |
| Unknown* | 116 | $22.6111 | Currency Conversion Negotiated Trade |
15:09:35 - 26-Oct-26 |
| Unknown* | 0 | $22.55781 | SI Trade Currency Conversion |
15:05:13 - 26-Oct-26 |
| Unknown* | 6 | $22.4985 | OTC Trade |
14:57:48 - 26-Oct-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:00:22 - 26-Oct-26 |
| Unknown* | 0 | $22.44 | OTC Trade |
13:50:47 - 26-Oct-26 |
| Unknown* | 10 | $22.36 | SI Trade |
13:47:39 - 26-Oct-26 |
| Unknown* | 151 | $22.332 | OTC Trade |
13:31:58 - 26-Oct-26 |
| Unknown* | 140 | $22.3324 | OTC Trade |
13:31:58 - 26-Oct-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
13:30:14 - 26-Oct-26 |
| Unknown* | 3 | $22.42 | OTC Trade |
13:30:14 - 26-Oct-26 |
| Unknown* | 1 | $22.42 | OTC Trade |
13:30:14 - 26-Oct-26 |
| Unknown* | 2 | $22.48 | Negotiated Trade OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $22.44 | SI Trade |
11:28:42 - 26-Oct-26 |
| Unknown* | 0 | $22.20 | SI Trade |
00:05:07 - 26-Oct-26 |
| Unknown* | 0 | $22.31 | SI Trade |
20:59:34 - 23-Oct-26 |
| Unknown* | 50 | $22.255 | OTC Trade |
20:49:09 - 23-Oct-26 |
| Unknown* | 72 | $22.215 | OTC Trade |
20:46:17 - 23-Oct-26 |
| Unknown* | 50 | $22.245 | OTC Trade |
20:40:24 - 23-Oct-26 |
| Unknown* | 50 | $22.325 | OTC Trade |
20:34:51 - 23-Oct-26 |
| Unknown* | 50 | $22.285 | OTC Trade |
20:00:19 - 23-Oct-26 |
| Unknown* | 9 | $22.29 | SI Trade |
19:06:04 - 23-Oct-26 |
| Unknown* | 0 | $22.29 | SI Trade |
19:05:57 - 23-Oct-26 |
| Unknown* | 22 | $22.29 | OTC Trade |
19:03:44 - 23-Oct-26 |
| Unknown* | 3 | $22.30 | SI Trade |
18:41:50 - 23-Oct-26 |
| Unknown* | 0 | $22.42 | SI Trade |
18:32:21 - 23-Oct-26 |
| Unknown* | 15 | $22.4028 | Currency Conversion Negotiated Trade |
18:25:41 - 23-Oct-26 |
| Unknown* | 1 | $22.50 | SI Trade |
17:38:37 - 23-Oct-26 |
| Unknown* | 0 | $22.50 | SI Trade |
17:38:32 - 23-Oct-26 |
| Unknown* | 1 | $21.99 | SI Trade |
15:18:22 - 23-Oct-26 |