| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $20.64 | SI Trade |
22:22:58 - 16-Jul-26 |
| Unknown* | 160 | $20.5005 | OTC Trade |
20:59:16 - 16-Jul-26 |
| Unknown* | 149 | $20.4905 | OTC Trade |
20:52:57 - 16-Jul-26 |
| Unknown* | 202 | $20.518 | OTC Trade |
20:43:46 - 16-Jul-26 |
| Unknown* | 8 | $20.572 | OTC Trade |
18:39:13 - 16-Jul-26 |
| Unknown* | 62 | $20.5723 | OTC Trade |
18:39:13 - 16-Jul-26 |
| Unknown* | 5 | $20.70 | OTC Trade |
18:05:28 - 16-Jul-26 |
| Unknown* | 302 | $20.6205 | OTC Trade |
17:20:10 - 16-Jul-26 |
| Unknown* | 500 | $20.6305 | OTC Trade |
17:12:39 - 16-Jul-26 |
| Unknown* | 250 | $20.685 | OTC Trade |
16:54:49 - 16-Jul-26 |
| Unknown* | 200 | $20.7483 | OTC Trade |
16:41:17 - 16-Jul-26 |
| Unknown* | 200 | $20.748 | OTC Trade |
16:41:17 - 16-Jul-26 |
| Unknown* | 100 | $20.75 | OTC Trade |
16:41:17 - 16-Jul-26 |
| Unknown* | 400 | $20.7488 | OTC Trade |
16:41:17 - 16-Jul-26 |
| Unknown* | 200 | $20.745 | OTC Trade |
16:41:17 - 16-Jul-26 |
| Unknown* | 500 | $20.728 | OTC Trade |
16:31:50 - 16-Jul-26 |
| Unknown* | 372 | $20.721 | OTC Trade |
16:31:31 - 16-Jul-26 |
| Unknown* | 51 | $20.75 | OTC Trade |
16:24:57 - 16-Jul-26 |
| Unknown* | 1 | $20.68 | SI Trade |
16:11:26 - 16-Jul-26 |
| Unknown* | 30 | $20.805 | OTC Trade |
15:46:14 - 16-Jul-26 |
| Unknown* | 1 | $20.82 | SI Trade |
15:35:51 - 16-Jul-26 |
| Unknown* | 0 | $20.77927 | SI Trade Currency Conversion |
15:22:23 - 16-Jul-26 |
| Unknown* | 50 | $20.789 | OTC Trade |
15:19:17 - 16-Jul-26 |
| Unknown* | 32 | $20.79 | OTC Trade |
15:19:17 - 16-Jul-26 |
| Unknown* | 1 | $20.82911 | Currency Conversion Negotiated Trade |
15:19:07 - 16-Jul-26 |
| Unknown* | 0 | $20.75 | OTC Trade |
15:15:24 - 16-Jul-26 |
| Unknown* | 5 | $20.74487 | SI Trade Currency Conversion |
15:15:01 - 16-Jul-26 |
| Unknown* | 153 | $20.8213 | OTC Trade |
15:08:15 - 16-Jul-26 |
| Unknown* | 24 | $20.87006 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 17,001 | $20.87006 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 2,600 | $20.87009 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 300 | $20.87009 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 1,607 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 200 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 2,400 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 100 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 100 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 100 | $20.87 | OTC Trade |
15:01:46 - 16-Jul-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:00:44 - 16-Jul-26 |
| Unknown* | 10 | $20.7986 | Negotiated Trade OTC Trade |
15:00:18 - 16-Jul-26 |
| Unknown* | 10 | $20.7986 | Negotiated Trade OTC Trade |
15:00:18 - 16-Jul-26 |
| Unknown* | 0 | $20.69 | SI Trade |
14:59:16 - 16-Jul-26 |
| Unknown* | 100 | $20.5354 | OTC Trade |
14:46:32 - 16-Jul-26 |
| Unknown* | 50 | $20.4935 | OTC Trade |
14:46:13 - 16-Jul-26 |
| Unknown* | 50 | $20.4732 | OTC Trade |
14:46:10 - 16-Jul-26 |
| Unknown* | 50 | $20.5223 | OTC Trade |
14:39:02 - 16-Jul-26 |
| Unknown* | 20 | $20.5204 | OTC Trade |
14:38:59 - 16-Jul-26 |
| Unknown* | 50 | $20.5371 | OTC Trade |
14:37:29 - 16-Jul-26 |
| Unknown* | 50 | $20.5543 | OTC Trade |
14:37:01 - 16-Jul-26 |
| Unknown* | 20 | $20.5532 | OTC Trade |
14:36:58 - 16-Jul-26 |
| Unknown* | 50 | $20.60 | OTC Trade |
14:36:37 - 16-Jul-26 |
| Unknown* | 40 | $20.4302 | OTC Trade |
14:35:07 - 16-Jul-26 |
| Unknown* | 50 | $20.44 | OTC Trade |
14:33:16 - 16-Jul-26 |
| Unknown* | 50 | $20.44 | OTC Trade |
14:32:37 - 16-Jul-26 |
| Unknown* | 100 | $20.4192 | OTC Trade |
14:32:26 - 16-Jul-26 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:30:06 - 16-Jul-26 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:30:05 - 16-Jul-26 |
| Unknown* | 0 | $20.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $20.39 | SI Trade |
11:37:07 - 16-Jul-26 |
| Unknown* | 9 | $20.265 | OTC Trade |
20:58:25 - 15-Jul-26 |
| Unknown* | 2,200 | $20.295 | OTC Trade |
20:56:20 - 15-Jul-26 |
| Unknown* | 60 | $20.255 | OTC Trade |
20:55:15 - 15-Jul-26 |
| Unknown* | 40 | $20.2805 | OTC Trade |
20:54:51 - 15-Jul-26 |
| Unknown* | 60 | $20.3327 | OTC Trade |
20:54:09 - 15-Jul-26 |
| Unknown* | 195 | $20.365 | OTC Trade |
20:43:51 - 15-Jul-26 |
| Unknown* | 100 | $20.3605 | OTC Trade |
20:42:00 - 15-Jul-26 |
| Unknown* | 20 | $20.415 | OTC Trade |
20:14:15 - 15-Jul-26 |
| Unknown* | 128 | $20.4505 | OTC Trade |
19:40:12 - 15-Jul-26 |
| Unknown* | 1 | $20.41 | OTC Trade |
19:15:52 - 15-Jul-26 |
| Unknown* | 1,800 | $20.5097 | OTC Trade |
19:03:02 - 15-Jul-26 |
| Unknown* | 46 | $20.4895 | OTC Trade |
18:46:55 - 15-Jul-26 |
| Unknown* | 5 | $20.50 | OTC Trade |
18:32:34 - 15-Jul-26 |
| Unknown* | 5 | $20.4995 | OTC Trade |
18:18:24 - 15-Jul-26 |
| Unknown* | 276 | $20.63 | OTC Trade |
17:42:37 - 15-Jul-26 |
| Unknown* | 55 | $20.63 | SI Trade |
17:41:52 - 15-Jul-26 |
| Unknown* | 30 | $20.65 | SI Trade |
17:39:51 - 15-Jul-26 |
| Unknown* | 2 | $20.69 | OTC Trade |
17:39:31 - 15-Jul-26 |
| Unknown* | 177 | $20.7305 | OTC Trade |
17:35:50 - 15-Jul-26 |
| Unknown* | 101 | $20.72 | SI Trade |
17:35:48 - 15-Jul-26 |
| Unknown* | 1 | $20.732 | OTC Trade |
17:35:46 - 15-Jul-26 |
| Unknown* | 48 | $20.76416 | Currency Conversion Negotiated Trade |
17:20:44 - 15-Jul-26 |
| Unknown* | 3 | $20.7182 | OTC Trade |
17:20:22 - 15-Jul-26 |
| Unknown* | 0 | $20.72 | OTC Trade |
17:15:06 - 15-Jul-26 |
| Unknown* | 100 | $20.745 | OTC Trade |
17:09:43 - 15-Jul-26 |
| Unknown* | 0 | $20.82 | SI Trade |
16:53:16 - 15-Jul-26 |
| Unknown* | 500 | $20.8205 | OTC Trade |
16:50:40 - 15-Jul-26 |
| Unknown* | 100 | $20.87128 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87128 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87129 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 5,600 | $20.87129 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 4 | $20.87191 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87197 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 4 | $20.87316 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 200 | $20.87344 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 250 | $20.87347 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 11 | $20.87099 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 54 | $20.87099 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87099 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87123 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 100 | $20.87123 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 41 | $20.87123 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 400 | $20.87128 | OTC Trade |
16:48:46 - 15-Jul-26 |
| Unknown* | 365 | $20.88225 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 481 | $20.88433 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 100 | $20.885 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 100 | $20.885 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 100 | $20.885 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 300 | $20.885 | OTC Trade |
16:47:40 - 15-Jul-26 |
| Unknown* | 12 | $20.8405 | OTC Trade |
16:38:11 - 15-Jul-26 |
| Unknown* | 10 | $20.84 | OTC Trade |
16:35:28 - 15-Jul-26 |
| Unknown* | 600 | $20.8408 | OTC Trade |
16:29:26 - 15-Jul-26 |
| Unknown* | 50 | $20.8019 | OTC Trade |
16:26:07 - 15-Jul-26 |
| Unknown* | 0 | $20.75434 | SI Trade Currency Conversion |
16:26:07 - 15-Jul-26 |
| Unknown* | 200 | $20.805 | OTC Trade |
16:25:49 - 15-Jul-26 |
| Unknown* | 2,400 | $20.805 | OTC Trade |
16:25:49 - 15-Jul-26 |
| Unknown* | 1,800 | $20.808 | OTC Trade |
16:25:49 - 15-Jul-26 |
| Unknown* | 0 | $20.79 | SI Trade |
16:25:44 - 15-Jul-26 |
| Unknown* | 3 | $20.86 | OTC Trade |
16:21:55 - 15-Jul-26 |
| Unknown* | 2 | $20.87 | OTC Trade |
16:20:19 - 15-Jul-26 |
| Unknown* | 2 | $20.87 | OTC Trade |
16:20:19 - 15-Jul-26 |
| Unknown* | 3 | $20.87 | OTC Trade |
16:20:19 - 15-Jul-26 |
| Unknown* | 1,400 | $20.935 | OTC Trade |
16:18:24 - 15-Jul-26 |
| Unknown* | 1,300 | $20.935 | OTC Trade |
16:18:24 - 15-Jul-26 |
| Unknown* | 100 | $20.935 | OTC Trade |
16:18:24 - 15-Jul-26 |
| Unknown* | 86 | $20.912 | OTC Trade |
16:16:06 - 15-Jul-26 |
| Unknown* | 50 | $20.9113 | OTC Trade |
16:14:59 - 15-Jul-26 |
| Unknown* | 10 | $20.92 | Negotiated Trade OTC Trade |
16:13:22 - 15-Jul-26 |
| Unknown* | 5 | $20.91 | SI Trade |
16:06:13 - 15-Jul-26 |
| Unknown* | 300 | $20.9395 | OTC Trade |
15:57:47 - 15-Jul-26 |
| Unknown* | 55 | $20.8505 | OTC Trade |
15:54:22 - 15-Jul-26 |
| Unknown* | 1 | $20.81838 | SI Trade Currency Conversion |
15:37:01 - 15-Jul-26 |
| Unknown* | 3 | $20.82981 | SI Trade Currency Conversion |
15:35:39 - 15-Jul-26 |
| Unknown* | 1 | $20.74 | SI Trade |
15:31:21 - 15-Jul-26 |
| Unknown* | 12 | $20.732 | OTC Trade |
15:29:54 - 15-Jul-26 |
| Unknown* | 20 | $20.68 | OTC Trade |
15:25:14 - 15-Jul-26 |
| Unknown* | 6 | $20.66 | SI Trade |
15:25:02 - 15-Jul-26 |
| Unknown* | 1 | $20.59898 | Currency Conversion Negotiated Trade |
15:21:18 - 15-Jul-26 |
| Unknown* | 1 | $20.63114 | Currency Conversion Negotiated Trade |
15:21:18 - 15-Jul-26 |
| Unknown* | 190 | $20.6812 | OTC Trade |
15:21:10 - 15-Jul-26 |
| Unknown* | 500 | $20.668 | OTC Trade |
15:19:14 - 15-Jul-26 |
| Unknown* | 4 | $20.6886 | Negotiated Trade OTC Trade |
15:18:12 - 15-Jul-26 |
| Unknown* | 9 | $20.6814 | Negotiated Trade OTC Trade |
15:17:52 - 15-Jul-26 |
| Unknown* | 100 | $20.6386 | OTC Trade |
15:15:51 - 15-Jul-26 |
| Unknown* | 1 | $20.62 | SI Trade |
15:15:38 - 15-Jul-26 |
| Unknown* | 26 | $20.66 | OTC Trade |
15:08:54 - 15-Jul-26 |
| Unknown* | 0 | $20.63 | SI Trade |
15:04:48 - 15-Jul-26 |
| Unknown* | 300 | $20.6405 | OTC Trade |
15:04:10 - 15-Jul-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
14:59:10 - 15-Jul-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
14:59:10 - 15-Jul-26 |
| Unknown* | 46 | $20.5405 | OTC Trade |
14:56:03 - 15-Jul-26 |
| Unknown* | 10 | $20.52 | SI Trade |
14:54:47 - 15-Jul-26 |
| Unknown* | 50 | $20.49 | SI Trade |
14:54:07 - 15-Jul-26 |
| Unknown* | 140 | $20.48 | SI Trade |
14:53:40 - 15-Jul-26 |
| Unknown* | 10 | $20.30 | SI Trade |
14:47:00 - 15-Jul-26 |
| Unknown* | 5 | $20.20 | SI Trade |
14:44:57 - 15-Jul-26 |
| Unknown* | 50 | $20.25 | SI Trade |
14:43:48 - 15-Jul-26 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:42:58 - 15-Jul-26 |
| Unknown* | 3 | $20.21 | SI Trade |
14:32:36 - 15-Jul-26 |
| Unknown* | 5 | $20.12542 | SI Trade Currency Conversion |
14:32:01 - 15-Jul-26 |
| Unknown* | 50 | $20.179 | OTC Trade |
14:31:58 - 15-Jul-26 |
| Unknown* | 1 | $19.99 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 2 | $19.99 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 1 | $19.99 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 1 | $20.01679 | SI Trade Currency Conversion |
14:19:26 - 15-Jul-26 |
| Unknown* | 2 | $20.10713 | SI Trade Currency Conversion |
14:19:25 - 15-Jul-26 |
| Unknown* | 2 | $20.08655 | SI Trade Currency Conversion |
14:19:19 - 15-Jul-26 |
| Unknown* | 0 | $20.18 | SI Trade |
12:50:53 - 15-Jul-26 |
| Unknown* | 10 | $20.04 | SI Trade |
09:19:21 - 15-Jul-26 |
| Unknown* | 0 | $20.06 | SI Trade |
08:40:59 - 15-Jul-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:40:59 - 15-Jul-26 |
| Unknown* | 1 | $20.15287 | SI Trade Currency Conversion |
07:55:37 - 15-Jul-26 |
| Unknown* | 0 | $20.01 | SI Trade |
22:37:21 - 14-Jul-26 |
| Unknown* | 50 | $19.955 | OTC Trade |
20:45:31 - 14-Jul-26 |
| Unknown* | 50 | $19.9389 | OTC Trade |
20:34:22 - 14-Jul-26 |
| Unknown* | 50 | $19.9388 | OTC Trade |
20:34:12 - 14-Jul-26 |
| Unknown* | 50 | $19.8892 | OTC Trade |
20:21:05 - 14-Jul-26 |
| Unknown* | 50 | $19.8784 | OTC Trade |
20:17:04 - 14-Jul-26 |
| Unknown* | 50 | $19.8785 | OTC Trade |
20:13:42 - 14-Jul-26 |
| Unknown* | 20 | $19.8993 | OTC Trade |
20:07:55 - 14-Jul-26 |
| Unknown* | 0 | $19.90 | SI Trade |
19:53:36 - 14-Jul-26 |
| Unknown* | 100 | $19.9005 | OTC Trade |
19:52:15 - 14-Jul-26 |
| Unknown* | 139 | $19.98053 | Currency Conversion Negotiated Trade |
19:36:01 - 14-Jul-26 |
| Unknown* | 1 | $19.97 | SI Trade |
19:23:35 - 14-Jul-26 |
| Unknown* | 800 | $19.9594 | OTC Trade |
19:15:26 - 14-Jul-26 |
| Unknown* | 50 | $19.959 | OTC Trade |
19:15:26 - 14-Jul-26 |
| Unknown* | 47 | $19.96 | OTC Trade |
19:15:26 - 14-Jul-26 |
| Unknown* | 20 | $19.9405 | OTC Trade |
19:09:24 - 14-Jul-26 |
| Unknown* | 0 | $19.94 | SI Trade |
18:54:28 - 14-Jul-26 |
| Unknown* | 800 | $19.945 | OTC Trade |
18:54:24 - 14-Jul-26 |
| Unknown* | 330 | $19.945 | OTC Trade |
18:54:24 - 14-Jul-26 |
| Unknown* | 20 | $19.9571 | OTC Trade |
18:51:31 - 14-Jul-26 |
| Unknown* | 40 | $19.9288 | OTC Trade |
18:45:13 - 14-Jul-26 |
| Unknown* | 2 | $19.88 | SI Trade |
18:38:08 - 14-Jul-26 |
| Unknown* | 10 | $19.8505 | OTC Trade |
18:28:55 - 14-Jul-26 |
| Unknown* | 23 | $19.80 | SI Trade |
17:21:36 - 14-Jul-26 |
| Unknown* | 38 | $19.75 | SI Trade |
17:07:58 - 14-Jul-26 |
| Unknown* | 1 | $19.7105 | OTC Trade |
16:55:59 - 14-Jul-26 |