Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.31 SI Trade
 09:14:45 - 26-Jun-26
Unknown* 0 $20.27952 SI Trade
Currency Conversion
 09:09:21 - 26-Jun-26
Unknown* 344 $20.1948 Currency Conversion
Negotiated Trade
 20:54:00 - 25-Jun-26
Unknown* 800 $20.1795 OTC Trade
 20:50:51 - 25-Jun-26
Unknown* 34 $20.18 OTC Trade
 20:50:51 - 25-Jun-26
Unknown* 1 $20.16588 SI Trade
Currency Conversion
 20:50:07 - 25-Jun-26
Unknown* 200 $20.198 OTC Trade
 20:43:09 - 25-Jun-26
Unknown* 0 $20.2227 SI Trade
Currency Conversion
 20:42:11 - 25-Jun-26
Unknown* 0 $20.23 SI Trade
 20:41:39 - 25-Jun-26
Unknown* 10 $20.26 SI Trade
 20:25:49 - 25-Jun-26
Unknown* 0 $20.31 SI Trade
 19:59:54 - 25-Jun-26
Unknown* 46 $20.2993 OTC Trade
 19:57:15 - 25-Jun-26
Unknown* 0 $20.46 OTC Trade
 19:01:02 - 25-Jun-26
Unknown* 1 $20.45 SI Trade
 18:51:47 - 25-Jun-26
Unknown* 0 $20.47 SI Trade
 18:47:59 - 25-Jun-26
Unknown* 2 $20.59 OTC Trade
 18:17:32 - 25-Jun-26
Unknown* 120 $20.5691 OTC Trade
 17:01:45 - 25-Jun-26
Unknown* 20 $20.54 SI Trade
 16:42:07 - 25-Jun-26
Unknown* 2 $21.00 SI Trade
 15:09:54 - 25-Jun-26
Unknown* 0 $20.96 SI Trade
 15:09:33 - 25-Jun-26
Unknown* 3 $20.99 SI Trade
 15:09:33 - 25-Jun-26
Unknown* 0 $20.95 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 30 $20.94 SI Trade
 15:06:45 - 25-Jun-26
Unknown* 0 $20.94 OTC Trade
 14:50:16 - 25-Jun-26
Unknown* 129 $20.86 SI Trade
 14:48:17 - 25-Jun-26
Unknown* 63 $20.86 SI Trade
 14:34:54 - 25-Jun-26
Unknown* 3 $20.80 SI Trade
 14:34:27 - 25-Jun-26
Unknown* 0 $21.11 OTC Trade
 14:30:38 - 25-Jun-26
Unknown* 99 $20.99581 OTC Trade
 14:30:12 - 25-Jun-26
Unknown* 2 $20.99 OTC Trade
 14:30:11 - 25-Jun-26
Unknown* 2 $20.99 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $21.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $21.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $21.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $21.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $20.99 Negotiated Trade
OTC Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $20.84 SI Trade
 12:22:41 - 25-Jun-26
Unknown* 0 $20.99 SI Trade
 12:22:41 - 25-Jun-26
Unknown* 0 $20.84647 SI Trade
Currency Conversion
 12:14:30 - 25-Jun-26
Unknown* 25 $20.67 SI Trade
 11:51:25 - 25-Jun-26
Unknown* 0 $21.15 SI Trade
 10:42:51 - 25-Jun-26
Unknown* 0 $20.80 SI Trade
 10:42:51 - 25-Jun-26
Unknown* 1 $20.88 SI Trade
 20:23:36 - 24-Jun-26
Unknown* 0 $20.95 SI Trade
 19:36:43 - 24-Jun-26
Unknown* 9 $20.91 OTC Trade
 19:20:29 - 24-Jun-26
Unknown* 191 $20.90 OTC Trade
 18:58:58 - 24-Jun-26
Unknown* 100 $20.932 OTC Trade
 18:14:11 - 24-Jun-26
Unknown* 1 $20.93 OTC Trade
 18:13:40 - 24-Jun-26
Unknown* 0 $20.96 OTC Trade
 17:52:10 - 24-Jun-26
Unknown* 50 $21.01 OTC Trade
 16:50:06 - 24-Jun-26
Unknown* 140 $21.1011 OTC Trade
 16:34:59 - 24-Jun-26
Unknown* 0 $21.11 SI Trade
 16:34:21 - 24-Jun-26
Unknown* 0 $21.14 SI Trade
 16:29:43 - 24-Jun-26
Unknown* 0 $21.13 OTC Trade
 16:25:47 - 24-Jun-26
Unknown* 40 $21.132 OTC Trade
 16:24:35 - 24-Jun-26
Unknown* 5,650 $21.058 OTC Trade
 16:05:50 - 24-Jun-26
Unknown* 0 $21.04 OTC Trade
 16:03:08 - 24-Jun-26
Unknown* 39 $21.00 SI Trade
 15:59:05 - 24-Jun-26
Unknown* 20 $21.04 SI Trade
 15:55:54 - 24-Jun-26
Unknown* 0 $21.07549 SI Trade
Currency Conversion
 15:49:48 - 24-Jun-26
Unknown* 9 $20.97 SI Trade
 15:44:55 - 24-Jun-26
Unknown* 20 $21.03 SI Trade
 15:25:05 - 24-Jun-26
Unknown* 1 $20.98 OTC Trade
 15:22:58 - 24-Jun-26
Unknown* 35 $20.97 OTC Trade
 15:22:57 - 24-Jun-26
Unknown* 32 $20.92 SI Trade
 15:19:00 - 24-Jun-26
Unknown* 99 $20.86 OTC Trade
 15:13:48 - 24-Jun-26
Unknown* 1 $20.91088 Currency Conversion
Negotiated Trade
 15:13:15 - 24-Jun-26
Unknown* 12 $20.64 SI Trade
 15:05:38 - 24-Jun-26
Unknown* 0 $20.78 OTC Trade
 14:55:48 - 24-Jun-26
Unknown* 0 $20.83 OTC Trade
 14:53:29 - 24-Jun-26
Unknown* 0 $20.83 OTC Trade
 14:53:26 - 24-Jun-26
Unknown* 0 $20.84 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $20.84 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $20.84 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 0 $20.74 SI Trade
 14:39:56 - 24-Jun-26
Unknown* 0 $20.81 OTC Trade
 14:30:53 - 24-Jun-26
Unknown* 0 $20.81 OTC Trade
 14:30:48 - 24-Jun-26
Unknown* 0 $20.81 OTC Trade
 14:30:45 - 24-Jun-26
Unknown* 0 $20.81 OTC Trade
 14:30:44 - 24-Jun-26
Unknown* 0 $20.81 OTC Trade
 14:30:44 - 24-Jun-26
Unknown* 0 $20.83 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $20.83 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 53 $20.45 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $20.64 SI Trade
 13:45:21 - 24-Jun-26
Unknown* 0 $20.64 SI Trade
 12:39:28 - 24-Jun-26
Unknown* 8 $20.45 SI Trade
 08:35:28 - 24-Jun-26
Unknown* 0 $20.52775 SI Trade
Currency Conversion
 07:05:18 - 24-Jun-26
Unknown* 0 $20.61 SI Trade
 23:28:01 - 23-Jun-26
Unknown* 0 $20.50 SI Trade
 21:29:53 - 23-Jun-26
Unknown* 34 $20.3907 OTC Trade
 20:57:55 - 23-Jun-26
Unknown* 0 $20.50 SI Trade
 20:48:24 - 23-Jun-26
Unknown* 0 $20.52 SI Trade
 20:39:08 - 23-Jun-26
Unknown* 3 $20.60 SI Trade
 20:32:21 - 23-Jun-26
Unknown* 22 $20.6195 OTC Trade
 20:25:31 - 23-Jun-26
Unknown* 0 $20.65 SI Trade
 20:12:01 - 23-Jun-26
Unknown* 0 $20.70 SI Trade
 19:24:47 - 23-Jun-26
Unknown* 1 $20.69 SI Trade
 19:22:46 - 23-Jun-26
Unknown* 0 $20.69 SI Trade
 18:44:49 - 23-Jun-26
Unknown* 100 $20.675 OTC Trade
 18:42:22 - 23-Jun-26
Unknown* 0 $20.67 OTC Trade
 18:33:55 - 23-Jun-26
Unknown* 100 $20.725 OTC Trade
 18:18:38 - 23-Jun-26
Unknown* 20 $20.73 SI Trade
 18:17:39 - 23-Jun-26
Unknown* 1 $20.73 SI Trade
 17:54:32 - 23-Jun-26
Unknown* 100 $20.735 OTC Trade
 17:08:14 - 23-Jun-26
Unknown* 0 $20.68 OTC Trade
 16:56:58 - 23-Jun-26
Unknown* 0 $20.65 SI Trade
 16:42:01 - 23-Jun-26
Unknown* 100 $20.635 OTC Trade
 16:41:34 - 23-Jun-26
Unknown* 0 $20.70 SI Trade
 16:34:01 - 23-Jun-26
Unknown* 25 $20.7093 OTC Trade
 16:33:28 - 23-Jun-26
Unknown* 1 $20.70 OTC Trade
 16:31:09 - 23-Jun-26
Unknown* 0 $20.69 OTC Trade
 16:29:33 - 23-Jun-26
Unknown* 14 $20.68 OTC Trade
 16:25:07 - 23-Jun-26
Unknown* 0 $20.80889 SI Trade
Currency Conversion
 16:18:52 - 23-Jun-26
Unknown* 0 $20.70 OTC Trade
 16:18:10 - 23-Jun-26
Unknown* 0 $20.71 OTC Trade
 16:15:01 - 23-Jun-26
Unknown* 0 $20.72 OTC Trade
 15:57:45 - 23-Jun-26
Unknown* 80 $20.81328 Currency Conversion
Negotiated Trade
 15:51:27 - 23-Jun-26
Unknown* 12 $20.74 SI Trade
 15:32:34 - 23-Jun-26
Unknown* 0 $20.80 OTC Trade
 15:29:08 - 23-Jun-26
Unknown* 0 $20.80 SI Trade
 15:28:37 - 23-Jun-26
Unknown* 5 $20.9293 OTC Trade
 15:19:05 - 23-Jun-26
Unknown* 100 $20.875 OTC Trade
 15:16:53 - 23-Jun-26
Unknown* 3 $20.91888 Currency Conversion
Negotiated Trade
 15:16:16 - 23-Jun-26
Unknown* 1 $20.75 OTC Trade
 15:05:38 - 23-Jun-26
Unknown* 2 $20.78 OTC Trade
 14:57:34 - 23-Jun-26
Unknown* 0 $20.70 OTC Trade
 14:51:13 - 23-Jun-26
Unknown* 0 $20.68 SI Trade
 14:44:30 - 23-Jun-26
Unknown* 40 $20.65 SI Trade
 14:31:10 - 23-Jun-26
Unknown* 0 $20.65 OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 99 $20.61 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $20.56 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $20.56 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 14 $20.56 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 2 $20.56 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 138 $20.56 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 1,675 $20.56 Negotiated Trade
 14:30:01 - 23-Jun-26
Unknown* 1,000 $20.492 OTC Trade
 13:35:46 - 23-Jun-26
Unknown* 0 $20.66263 SI Trade
Currency Conversion
 12:22:17 - 23-Jun-26
Unknown* 700 $20.84 OTC Trade
 12:10:55 - 23-Jun-26
Unknown* 0 $20.78 SI Trade
 11:53:17 - 23-Jun-26
Unknown* 0 $20.44 SI Trade
 09:00:24 - 23-Jun-26
Unknown* 6 $20.40 SI Trade
 07:26:18 - 23-Jun-26
Unknown* 0 $20.66 SI Trade
 23:13:36 - 22-Jun-26
Unknown* 6 $20.66 SI Trade
 23:13:36 - 22-Jun-26
Unknown* 1 $20.52 SI Trade
 20:45:27 - 22-Jun-26
Unknown* 2 $20.54 OTC Trade
 20:44:05 - 22-Jun-26
Unknown* 48 $20.54 OTC Trade
 20:44:04 - 22-Jun-26
Unknown* 1 $20.54 SI Trade
 20:37:07 - 22-Jun-26
Unknown* 20 $20.50 OTC Trade
 20:32:13 - 22-Jun-26
Unknown* 0 $20.50 SI Trade
 20:32:09 - 22-Jun-26
Unknown* 10 $20.50 SI Trade
 20:32:09 - 22-Jun-26
Unknown* 2 $20.50 SI Trade
 20:32:09 - 22-Jun-26
Unknown* 40 $20.54 SI Trade
 20:27:09 - 22-Jun-26
Unknown* 100 $20.60 OTC Trade
 20:09:25 - 22-Jun-26
Unknown* 6 $20.65 SI Trade
 20:05:43 - 22-Jun-26
Unknown* 0 $20.61 SI Trade
 18:22:33 - 22-Jun-26
Unknown* 1 $20.57615 Currency Conversion
Negotiated Trade
 18:10:19 - 22-Jun-26
Unknown* 38 $20.5964 OTC Trade
 18:01:10 - 22-Jun-26
Unknown* 38 $20.5963 OTC Trade
 18:01:03 - 22-Jun-26
Unknown* 0 $20.61 SI Trade
 17:43:03 - 22-Jun-26
Unknown* 12 $20.62 OTC Trade
 17:33:14 - 22-Jun-26
Unknown* 5 $20.65 SI Trade
 17:31:49 - 22-Jun-26
Unknown* 8 $20.63 SI Trade
 17:30:34 - 22-Jun-26
Unknown* 0 $20.63 OTC Trade
 17:19:01 - 22-Jun-26
Unknown* 5 $20.53 OTC Trade
 17:16:20 - 22-Jun-26
Unknown* 120 $20.5774 OTC Trade
 16:04:07 - 22-Jun-26
Unknown* 100 $20.5593 OTC Trade
 16:00:42 - 22-Jun-26
Unknown* 200 $20.5393 OTC Trade
 15:57:10 - 22-Jun-26
Unknown* 142 $20.535 OTC Trade
 15:56:47 - 22-Jun-26
Unknown* 4 $20.54 OTC Trade
 15:54:30 - 22-Jun-26
Unknown* 48 $20.59 OTC Trade
 15:33:33 - 22-Jun-26
Unknown* 2 $20.595 OTC Trade
 15:33:33 - 22-Jun-26
Unknown* 3 $20.51 SI Trade
 15:29:31 - 22-Jun-26
Unknown* 1 $20.54 SI Trade
 15:27:48 - 22-Jun-26
Unknown* 0 $20.55 OTC Trade
 15:26:53 - 22-Jun-26
Unknown* 16 $20.6961 OTC Trade
 15:21:55 - 22-Jun-26
Unknown* 1 $20.65652 Currency Conversion
Negotiated Trade
 15:20:18 - 22-Jun-26
Unknown* 4 $20.68839 Currency Conversion
Negotiated Trade
 15:20:18 - 22-Jun-26
Unknown* 1 $20.7093 OTC Trade
 15:20:15 - 22-Jun-26
Unknown* 2 $20.69 OTC Trade
 15:16:21 - 22-Jun-26
Unknown* 0 $20.71 SI Trade
 15:15:45 - 22-Jun-26
Unknown* 17 $20.695 OTC Trade
 15:14:40 - 22-Jun-26
Unknown* 0 $20.73 OTC Trade
 15:14:11 - 22-Jun-26
Unknown* 2 $20.78 OTC Trade
 15:11:32 - 22-Jun-26
Unknown* 50 $20.78 OTC Trade
 15:11:31 - 22-Jun-26
Unknown* 60 $20.785 OTC Trade
 15:11:28 - 22-Jun-26
Unknown* 65 $20.785 OTC Trade
 15:11:28 - 22-Jun-26
Unknown* 25 $21.0448 OTC Trade
 15:06:38 - 22-Jun-26
Unknown* 14 $21.03 SI Trade
 15:05:50 - 22-Jun-26
Unknown* 56 $21.0593 OTC Trade
 15:03:55 - 22-Jun-26
Unknown* 0 $21.05 SI Trade
 15:03:09 - 22-Jun-26
Unknown* 0 $21.09 OTC Trade
 14:51:13 - 22-Jun-26
Unknown* 100 $21.1386 OTC Trade
 14:46:21 - 22-Jun-26
Unknown* 30 $21.12 SI Trade
 14:44:58 - 22-Jun-26
Unknown* 1 $21.11 SI Trade
 14:44:23 - 22-Jun-26
Unknown* 27 $21.19 SI Trade
 14:44:23 - 22-Jun-26
Unknown* 156 $21.19 SI Trade
 14:44:19 - 22-Jun-26
Unknown* 153 $21.14 SI Trade
 14:44:18 - 22-Jun-26
Unknown* 15 $21.1042 Negotiated Trade
OTC Trade
 14:38:51 - 22-Jun-26
FTSE 100 Latest
Value10,451.53
Change-78.36