Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $21.2693 OTC Trade
 19:02:19 - 04-Jun-26
Unknown* 800 $21.2608 OTC Trade
 19:00:15 - 04-Jun-26
Unknown* 200 $21.262 OTC Trade
 19:00:15 - 04-Jun-26
Unknown* 0 $21.31 SI Trade
 18:46:18 - 04-Jun-26
Unknown* 0 $21.30 SI Trade
 18:17:26 - 04-Jun-26
Unknown* 9 $21.29 OTC Trade
 18:13:34 - 04-Jun-26
Unknown* 3 $21.29 SI Trade
 18:05:45 - 04-Jun-26
Unknown* 0 $21.27 OTC Trade
 17:53:42 - 04-Jun-26
Unknown* 0 $21.29 SI Trade
 17:50:01 - 04-Jun-26
Unknown* 0 $21.28 OTC Trade
 17:37:12 - 04-Jun-26
Unknown* 1 $21.278 OTC Trade
 17:37:12 - 04-Jun-26
Unknown* 139 $21.2793 OTC Trade
 17:37:12 - 04-Jun-26
Unknown* 4 $21.29 SI Trade
 17:36:30 - 04-Jun-26
Unknown* 3 $21.2693 OTC Trade
 17:33:14 - 04-Jun-26
Unknown* 16 $21.25 OTC Trade
 17:20:42 - 04-Jun-26
Unknown* 340 $21.25 OTC Trade
 17:20:41 - 04-Jun-26
Unknown* 100 $21.255 OTC Trade
 17:20:38 - 04-Jun-26
Unknown* 100 $21.255 OTC Trade
 17:20:38 - 04-Jun-26
Unknown* 4 $21.33 OTC Trade
 16:51:05 - 04-Jun-26
Unknown* 0 $21.29 SI Trade
 16:46:49 - 04-Jun-26
Unknown* 36 $21.32 OTC Trade
 16:24:33 - 04-Jun-26
Unknown* 3 $21.37 OTC Trade
 16:14:57 - 04-Jun-26
Unknown* 0 $21.37 OTC Trade
 16:14:57 - 04-Jun-26
Unknown* 0 $21.36 OTC Trade
 16:12:29 - 04-Jun-26
Unknown* 0 $21.36 OTC Trade
 16:12:29 - 04-Jun-26
Unknown* 10 $21.39 OTC Trade
 16:10:21 - 04-Jun-26
Unknown* 0 $21.34 SI Trade
 16:04:24 - 04-Jun-26
Unknown* 9 $21.30 SI Trade
 16:02:02 - 04-Jun-26
Unknown* 298 $21.302 OTC Trade
 16:01:58 - 04-Jun-26
Unknown* 243 $21.30 SI Trade
 16:01:58 - 04-Jun-26
Unknown* 0 $21.31 SI Trade
 15:58:32 - 04-Jun-26
Unknown* 7 $21.28 SI Trade
 15:53:42 - 04-Jun-26
Unknown* 1 $21.37 SI Trade
 15:42:01 - 04-Jun-26
Unknown* 0 $21.28758 SI Trade
Currency Conversion
 15:40:43 - 04-Jun-26
Unknown* 25 $21.4008 OTC Trade
 15:39:12 - 04-Jun-26
Unknown* 0 $21.40 SI Trade
 15:38:26 - 04-Jun-26
Unknown* 100 $21.405 OTC Trade
 15:38:24 - 04-Jun-26
Unknown* 0 $21.43 OTC Trade
 15:33:03 - 04-Jun-26
Unknown* 1 $21.45 SI Trade
 15:31:20 - 04-Jun-26
Unknown* 20 $21.4493 OTC Trade
 15:25:34 - 04-Jun-26
Unknown* 15 $21.465 OTC Trade
 15:24:52 - 04-Jun-26
Unknown* 60 $21.4693 OTC Trade
 15:24:41 - 04-Jun-26
Unknown* 20 $21.4093 OTC Trade
 15:23:43 - 04-Jun-26
Unknown* 20 $21.4393 OTC Trade
 15:20:43 - 04-Jun-26
Unknown* 20 $21.4493 OTC Trade
 15:19:32 - 04-Jun-26
Unknown* 20 $21.4593 OTC Trade
 15:17:06 - 04-Jun-26
Unknown* 1 $21.44655 Currency Conversion
Negotiated Trade
 15:16:28 - 04-Jun-26
Unknown* 20 $21.445 OTC Trade
 15:16:10 - 04-Jun-26
Unknown* 15 $21.4591 OTC Trade
 15:16:01 - 04-Jun-26
Unknown* 100 $21.415 OTC Trade
 15:15:43 - 04-Jun-26
Unknown* 20 $21.4093 OTC Trade
 15:13:44 - 04-Jun-26
Unknown* 47 $21.48 SI Trade
 15:09:40 - 04-Jun-26
Unknown* 97 $21.48 OTC Trade
 15:09:35 - 04-Jun-26
Unknown* 277 $21.48 SI Trade
 15:09:35 - 04-Jun-26
Unknown* 3 $21.51 SI Trade
 15:02:26 - 04-Jun-26
Unknown* 12 $21.52 OTC Trade
 15:01:58 - 04-Jun-26
Unknown* 10 $21.47 SI Trade
 14:56:41 - 04-Jun-26
Unknown* 0 $21.44 OTC Trade
 14:52:13 - 04-Jun-26
Unknown* 0 $21.44 OTC Trade
 14:52:12 - 04-Jun-26
Unknown* 4 $21.51 SI Trade
 14:49:44 - 04-Jun-26
Unknown* 20 $21.53 SI Trade
 14:46:52 - 04-Jun-26
Unknown* 7 $21.55 SI Trade
 14:44:25 - 04-Jun-26
Unknown* 3 $21.58 SI Trade
 14:43:14 - 04-Jun-26
Unknown* 1 $21.49 OTC Trade
 14:42:36 - 04-Jun-26
Unknown* 16 $21.42 OTC Trade
 14:36:13 - 04-Jun-26
Unknown* 349 $21.37545 OTC Trade
 14:36:12 - 04-Jun-26
Unknown* 11 $21.41 OTC Trade
 14:33:41 - 04-Jun-26
Unknown* 0 $21.61 SI Trade
 14:30:35 - 04-Jun-26
Unknown* 0 $21.61 SI Trade
 14:30:31 - 04-Jun-26
Unknown* 1 $21.40245 OTC Trade
 14:30:30 - 04-Jun-26
Unknown* 6 $21.51 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 26 $21.51 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 2 $21.51 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $21.51 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $21.59 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $21.59 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $21.59 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $21.51 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 20 $21.20 SI Trade
 11:45:45 - 04-Jun-26
Unknown* 0 $21.31 SI Trade
 09:37:52 - 04-Jun-26
Unknown* 20 $21.155 OTC Trade
 20:48:13 - 03-Jun-26
Unknown* 100 $21.10 SI Trade
 20:36:25 - 03-Jun-26
Unknown* 1,000 $21.202 OTC Trade
 19:31:52 - 03-Jun-26
Unknown* 0 $21.26 SI Trade
 19:14:19 - 03-Jun-26
Unknown* 19 $21.28 SI Trade
 18:57:23 - 03-Jun-26
Unknown* 0 $21.29 SI Trade
 18:57:01 - 03-Jun-26
Unknown* 0 $21.26391 SI Trade
Currency Conversion
 18:56:27 - 03-Jun-26
Unknown* 1 $21.40344 SI Trade
Currency Conversion
 18:53:32 - 03-Jun-26
Unknown* 13 $21.28 SI Trade
 18:53:16 - 03-Jun-26
Unknown* 1 $21.23 SI Trade
 18:44:45 - 03-Jun-26
Unknown* 0 $21.28 SI Trade
 18:39:06 - 03-Jun-26
Unknown* 2 $21.2386 Negotiated Trade
OTC Trade
 18:26:53 - 03-Jun-26
Unknown* 2 $21.2522 OTC Trade
 18:13:37 - 03-Jun-26
Unknown* 43 $21.25 OTC Trade
 18:13:36 - 03-Jun-26
Unknown* 1 $21.23817 Currency Conversion
Negotiated Trade
 18:10:21 - 03-Jun-26
Unknown* 100 $21.16 SI Trade
 17:52:23 - 03-Jun-26
Unknown* 51 $21.16 SI Trade
 17:51:52 - 03-Jun-26
Unknown* 1 $21.22 SI Trade
 17:41:41 - 03-Jun-26
Unknown* 5 $21.19 SI Trade
 17:38:17 - 03-Jun-26
Unknown* 0 $21.24 SI Trade
 17:33:14 - 03-Jun-26
Unknown* 0 $21.35228 SI Trade
Currency Conversion
 17:29:43 - 03-Jun-26
Unknown* 0 $21.23 SI Trade
 17:26:49 - 03-Jun-26
Unknown* 72 $21.23 OTC Trade
 17:26:08 - 03-Jun-26
Unknown* 3 $21.2334 OTC Trade
 17:26:08 - 03-Jun-26
Unknown* 0 $21.28 OTC Trade
 17:15:28 - 03-Jun-26
Unknown* 2 $21.29 SI Trade
 17:15:10 - 03-Jun-26
Unknown* 0 $21.30 OTC Trade
 17:14:01 - 03-Jun-26
Unknown* 0 $21.29 SI Trade
 17:11:00 - 03-Jun-26
Unknown* 0 $21.4267 SI Trade
Currency Conversion
 17:04:23 - 03-Jun-26
Unknown* 2 $21.25 SI Trade
 16:59:50 - 03-Jun-26
Unknown* 9 $21.22 OTC Trade
 16:49:05 - 03-Jun-26
Unknown* 800 $21.2275 OTC Trade
 16:31:38 - 03-Jun-26
Unknown* 200 $21.228 OTC Trade
 16:31:38 - 03-Jun-26
Unknown* 0 $21.21 SI Trade
 16:26:20 - 03-Jun-26
Unknown* 120 $21.19 SI Trade
 16:21:16 - 03-Jun-26
Unknown* 4 $21.17 SI Trade
 16:21:01 - 03-Jun-26
Unknown* 0 $21.26 OTC Trade
 16:08:03 - 03-Jun-26
Unknown* 5 $21.26 SI Trade
 15:38:55 - 03-Jun-26
Unknown* 3 $21.25 SI Trade
 15:37:30 - 03-Jun-26
Unknown* 62 $21.2193 OTC Trade
 15:27:16 - 03-Jun-26
Unknown* 25 $21.35 SI Trade
 15:19:26 - 03-Jun-26
Unknown* 1 $21.39196 Currency Conversion
Negotiated Trade
 15:19:10 - 03-Jun-26
Unknown* 150 $21.411 OTC Trade
 15:15:45 - 03-Jun-26
Unknown* 23 $21.44 SI Trade
 15:15:14 - 03-Jun-26
Unknown* 0 $21.55925 SI Trade
Currency Conversion
 15:14:54 - 03-Jun-26
Unknown* 61 $21.46 OTC Trade
 15:13:48 - 03-Jun-26
Unknown* 2 $21.39647 SI Trade
Currency Conversion
 15:06:47 - 03-Jun-26
Unknown* 400 $21.43754 Currency Conversion
Negotiated Trade
 15:02:09 - 03-Jun-26
Unknown* 0 $21.35 SI Trade
 15:01:57 - 03-Jun-26
Unknown* 5 $21.3806 OTC Trade
 14:58:48 - 03-Jun-26
Unknown* 116 $21.37 OTC Trade
 14:58:47 - 03-Jun-26
Unknown* 19 $21.37 SI Trade
 14:57:33 - 03-Jun-26
Unknown* 0 $21.35 OTC Trade
 14:54:46 - 03-Jun-26
Unknown* 40 $21.35 SI Trade
 14:54:18 - 03-Jun-26
Unknown* 27 $21.30 SI Trade
 14:52:42 - 03-Jun-26
Unknown* 2 $21.26 SI Trade
 14:50:52 - 03-Jun-26
Unknown* 0 $21.29 SI Trade
 14:47:10 - 03-Jun-26
Unknown* 0 $21.09 OTC Trade
 14:37:11 - 03-Jun-26
Unknown* 25 $21.22 SI Trade
 14:36:51 - 03-Jun-26
Unknown* 0 $21.18 OTC Trade
 14:36:48 - 03-Jun-26
Unknown* 0 $21.14 OTC Trade
 14:36:21 - 03-Jun-26
Unknown* 2 $21.1414 OTC Trade
 14:36:21 - 03-Jun-26
Unknown* 1 $21.1615 OTC Trade
 14:35:56 - 03-Jun-26
Unknown* 24 $21.15 OTC Trade
 14:35:55 - 03-Jun-26
Unknown* 50 $21.15 OTC Trade
 14:35:54 - 03-Jun-26
Unknown* 6 $21.20 SI Trade
 14:35:00 - 03-Jun-26
Unknown* 112 $20.958 OTC Trade
 14:31:13 - 03-Jun-26
Unknown* 5 $20.9601 OTC Trade
 14:31:13 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:59 - 03-Jun-26
Unknown* 0 $21.40 SI Trade
 14:30:43 - 03-Jun-26
Unknown* 0 $21.30 SI Trade
 14:30:38 - 03-Jun-26
Unknown* 0 $21.30 SI Trade
 14:30:35 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:33 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:31 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:31 - 03-Jun-26
Unknown* 0 $20.96 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $21.03 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 55 $20.9921 OTC Trade
 14:30:20 - 03-Jun-26
Unknown* 1 $20.99 OTC Trade
 14:30:20 - 03-Jun-26
Unknown* 1 $20.96 OTC Trade
 14:30:12 - 03-Jun-26
Unknown* 465 $20.96 OTC Trade
 14:30:08 - 03-Jun-26
Unknown* 8 $20.98 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 3 $20.98 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $20.98 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $20.99 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 12 $21.24 SI Trade
 14:29:07 - 03-Jun-26
Unknown* 0 $21.32438 SI Trade
Currency Conversion
 14:21:44 - 03-Jun-26
Unknown* 0 $21.34065 SI Trade
Currency Conversion
 14:19:06 - 03-Jun-26
Unknown* 65 $21.24 SI Trade
 13:16:29 - 03-Jun-26
Unknown* 1 $21.40112 SI Trade
Currency Conversion
 12:23:03 - 03-Jun-26
Unknown* 4 $21.39995 SI Trade
Currency Conversion
 12:21:58 - 03-Jun-26
Unknown* 0 $21.35 SI Trade
 11:59:50 - 03-Jun-26
Unknown* 0 $20.95 SI Trade
 09:00:04 - 03-Jun-26
Unknown* 0 $21.4546 SI Trade
Currency Conversion
 08:27:57 - 03-Jun-26
Unknown* 1 $21.30 SI Trade
 08:27:57 - 03-Jun-26
Unknown* 0 $21.47088 SI Trade
Currency Conversion
 07:00:27 - 03-Jun-26
Unknown* 196 $21.30 OTC Trade
 06:46:13 - 03-Jun-26
Unknown* 4 $21.33 OTC Trade
 06:44:12 - 03-Jun-26
Unknown* 2 $21.50 SI Trade
 05:23:50 - 03-Jun-26
Unknown* 2 $21.25 SI Trade
 02:50:01 - 03-Jun-26
Unknown* 0 $21.47 SI Trade
 23:55:42 - 02-Jun-26
Unknown* 1 $21.24 SI Trade
 21:17:10 - 02-Jun-26
Unknown* 80 $21.31 SI Trade
 21:15:37 - 02-Jun-26
Unknown* 100 $21.375 OTC Trade
 20:56:43 - 02-Jun-26
Unknown* 61 $21.4207 OTC Trade
 20:51:58 - 02-Jun-26
Unknown* 100 $21.4407 OTC Trade
 20:51:13 - 02-Jun-26
Unknown* 112 $21.39 OTC Trade
 20:30:31 - 02-Jun-26
Unknown* 5 $21.3946 OTC Trade
 20:30:31 - 02-Jun-26
Unknown* 82 $21.372 OTC Trade
 20:22:07 - 02-Jun-26
Unknown* 100 $21.392 OTC Trade
 20:21:57 - 02-Jun-26
Unknown* 100 $21.392 OTC Trade
 20:21:38 - 02-Jun-26
Unknown* 14 $21.41 OTC Trade
 20:19:45 - 02-Jun-26
Unknown* 100 $21.422 OTC Trade
 20:18:30 - 02-Jun-26
Unknown* 100 $21.432 OTC Trade
 20:17:46 - 02-Jun-26
Unknown* 100 $21.442 OTC Trade
 20:17:29 - 02-Jun-26
Unknown* 100 $21.422 OTC Trade
 20:16:21 - 02-Jun-26
Unknown* 100 $21.402 OTC Trade
 20:13:23 - 02-Jun-26
Unknown* 200 $21.405 OTC Trade
 20:11:30 - 02-Jun-26
Unknown* 0 $21.41 SI Trade
 20:10:58 - 02-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02