Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.020on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $32.192
Day's Volume: 4,272
Last Close: $31.020
Open: $0.00
ISIN: US3647601083
Day's Range $32.037 - $32.271
52wk Range: $10.039 - $36.670
Market Capitalisation: $11,713m
VWAP: $0.00
Shares in Issue: 378m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10032.192Ordinary
18:30:50 - 11-Jun-21
Unknown*10032.01Ordinary
17:21:34 - 11-Jun-21
Unknown*70.00Ordinary
16:54:51 - 11-Jun-21
Unknown*10032.172Ordinary
16:54:59 - 11-Jun-21
Unknown*7432.271Ordinary
Non protected portfolio
Single protected transaction
16:38:13 - 11-Jun-21
Unknown*20032.08Ordinary
16:25:29 - 11-Jun-21
Unknown*5032.049Ordinary
16:18:52 - 11-Jun-21
Unknown*10032.13Ordinary
16:14:49 - 11-Jun-21
Unknown*20032.132Ordinary
16:14:49 - 11-Jun-21
Unknown*10032.13Ordinary
16:14:49 - 11-Jun-21

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered