Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $23.79133 on 21-11-2025 at 08:25:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 195.00 at $24.39
Day's Volume: 628
Last Close: $23.79133
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $8.83b
VWAP: $24.34615
Shares in Issue: 371.05m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 $24.39 OTC Trade
08:25:39 - 21-Nov-25
Unknown* 400 $24.33 OTC Trade
08:24:55 - 21-Nov-25
Unknown* 20 $24.33 OTC Trade
08:24:55 - 21-Nov-25
Unknown* 13 $24.21 OTC Trade
00:02:43 - 21-Nov-25
Unknown* 10 $24.21 OTC Trade
23:43:02 - 20-Nov-25
Unknown* 1,700 $24.15 OTC Trade
23:21:13 - 20-Nov-25
Unknown* 10 $24.26 OTC Trade
22:33:05 - 20-Nov-25
Unknown* 41 $24.39 OTC Trade
22:21:37 - 20-Nov-25
Unknown* 200 $24.39 OTC Trade
22:21:37 - 20-Nov-25
Unknown* 200 $24.39 OTC Trade
22:21:19 - 20-Nov-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 23.79133 23.79133 23.79133 23.79133 628
20th Nov 2025 (Thu) 23.79133 23.79133 23.79133 23.79133 3,783
19th Nov 2025 (Wed) 23.71573 23.71573 23.71573 23.71573 5,617
18th Nov 2025 (Tue) 23.92581 23.92581 23.92581 23.92581 6,864
17th Nov 2025 (Mon) 23.92581 23.92581 23.92581 23.92581 10,975
14th Nov 2025 (Fri) 24.58815 24.58815 24.58815 24.58815 777
13th Nov 2025 (Thu) 24.76693 24.76693 24.76693 24.76693 6,742
12th Nov 2025 (Wed) 24.76693 24.76693 24.76693 24.76693 15,631
11th Nov 2025 (Tue) 24.10249 24.10249 24.10249 24.10249 3,135
10th Nov 2025 (Mon) 24.08629 24.08629 24.08629 24.08629 16,603
7th Nov 2025 (Fri) 22.70925 22.70925 22.70925 22.70925 6,856
6th Nov 2025 (Thu) 22.70925 22.70925 22.70925 22.70925 3,887
5th Nov 2025 (Wed) 22.64563 22.64563 22.64563 22.64563 29,023
4th Nov 2025 (Tue) 22.64563 22.64563 22.64563 22.64563 752
3rd Nov 2025 (Mon) 22.9638 22.9638 22.9638 22.9638 6,490
31st Oct 2025 (Fri) 22.9638 22.9638 22.9638 22.9638 6,723
30th Oct 2025 (Thu) 23.57072 23.57072 23.57072 23.57072 7,138
29th Oct 2025 (Wed) 24.10925 24.10925 24.10925 24.10925 2,946
28th Oct 2025 (Tue) 23.3878 23.3878 23.3878 23.3878 18,472
27th Oct 2025 (Mon) 23.3878 23.3878 23.3878 23.3878 9,796
24th Oct 2025 (Fri) 23.3878 23.3878 23.3878 23.3878 13,182
23rd Oct 2025 (Thu) 22.00155 22.00155 22.00155 22.00155 21,292
22nd Oct 2025 (Wed) 22.00155 22.00155 22.00155 22.00155 7,995
21st Oct 2025 (Tue) 22.11796 22.11796 22.11796 22.11796 6,476
See more Gap Ord price history
FTSE 100 Latest
Value9,483.50
Change-44.15

Login to your account

Forgot Password?

Not Registered