| Price | 18.27on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 90 at $18.27 |
| Day's Volume: | 0 |
| Last Close: | $18.185 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $18.158 - $18.185 |
| 52wk Range: | $16.141 - $36.670 |
| Market Capitalisation: | $6,790m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 18.27 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 53,500 | 18.27 | Ordinary Delayed publication Historical | 21:11:02 - 14-Jan-22 |
| Unknown* | 100 | 18.135 | Ordinary Delayed publication Historical | 20:13:00 - 14-Jan-22 |
| Unknown* | 1 | 18.115 | Ordinary Delayed publication Historical | 20:11:15 - 14-Jan-22 |
| Unknown* | 200 | 17.828 | Ordinary | 18:40:16 - 14-Jan-22 |
| Unknown* | 0 | 17.86 | Ordinary Cross at same price | 17:50:58 - 14-Jan-22 |
| Unknown* | 0 | 18.01 | Ordinary Cross at same price | 16:21:20 - 14-Jan-22 |
| Unknown* | 22 | 18.185 | Ordinary Non protected portfolio Single protected transaction | 15:55:57 - 14-Jan-22 |
| Unknown* | 2,250 | 18.273 | Ordinary Delayed publication | 15:06:23 - 14-Jan-22 |
| Unknown* | 0 | 17.90 | Ordinary Delayed publication Cross at same price | 14:30:03 - 14-Jan-22 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
