Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.31 on 04-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $21.2693
Day's Volume: 3,745
Last Close: $21.31
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.75457 - $28.95
Market Capitalisation: $7.65b
VWAP: $21.33064
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $21.2693 OTC Trade
19:02:19 - 04-Jun-26
Unknown* 800 $21.2608 OTC Trade
19:00:15 - 04-Jun-26
Unknown* 200 $21.262 OTC Trade
19:00:15 - 04-Jun-26
Unknown* 0 $21.31 SI Trade
18:46:18 - 04-Jun-26
Unknown* 0 $21.30 SI Trade
18:17:26 - 04-Jun-26
Unknown* 9 $21.29 OTC Trade
18:13:34 - 04-Jun-26
Unknown* 3 $21.29 SI Trade
18:05:45 - 04-Jun-26
Unknown* 0 $21.27 OTC Trade
17:53:42 - 04-Jun-26
Unknown* 0 $21.29 SI Trade
17:50:01 - 04-Jun-26
Unknown* 0 $21.28 OTC Trade
17:37:12 - 04-Jun-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 3,745
3rd Jun 2026 (Wed) 21.26 21.26 21.26 21.26 3,436
2nd Jun 2026 (Tue) 21.33 21.33 21.33 21.33 17,822
1st Jun 2026 (Mon) 21.29 21.29 21.29 21.29 17,308
29th May 2026 (Fri) 20.60 20.60 20.60 20.60 148,184
28th May 2026 (Thu) 24.89 24.89 24.89 24.89 5,673
27th May 2026 (Wed) 24.17 24.17 24.17 24.17 3,526
26th May 2026 (Tue) 23.32 23.32 23.32 23.32 358
25th May 2026 (Mon) 23.07 23.07 23.07 23.07 0
22nd May 2026 (Fri) 23.07 23.07 23.07 23.07 274
21st May 2026 (Thu) 22.96 22.96 22.96 22.96 4,181
20th May 2026 (Wed) 22.03 22.03 22.03 22.03 1,319
19th May 2026 (Tue) 20.90 20.90 20.90 20.90 423
18th May 2026 (Mon) 20.66 20.66 20.66 20.66 733
15th May 2026 (Fri) 21.04 21.04 21.04 21.04 49
14th May 2026 (Thu) 21.39 21.39 21.39 21.39 543
13th May 2026 (Wed) 21.16 21.16 21.16 21.16 3,311
12th May 2026 (Tue) 21.47 21.47 21.47 21.47 1,817
11th May 2026 (Mon) 21.56 21.56 21.56 21.56 6,865
8th May 2026 (Fri) 23.82 23.82 23.82 23.82 476
7th May 2026 (Thu) 23.94 23.94 23.94 23.94 6,632
6th May 2026 (Wed) 24.34 24.34 24.34 24.34 54
5th May 2026 (Tue) 23.83955 23.83955 23.83955 23.83955 250
See more Gap Ord price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered