Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $20.99957 on 06-06-2025 at 12:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 1.00 at $21.66208
Day's Volume: 182
Last Close: $20.99957
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $7,834m
VWAP: $21.34262
Shares in Issue: 373m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.66208 SI Trade
Currency Conversion
13:39:24 - 06-Jun-25
Unknown* 1 $21.41764 SI Trade
Currency Conversion
09:47:57 - 06-Jun-25
Unknown* 0 $21.70321 SI Trade
Currency Conversion
08:59:46 - 06-Jun-25
Unknown* 5 $21.70549 SI Trade
Currency Conversion
08:29:21 - 06-Jun-25
Unknown* 100 $21.42 OTC Trade
08:13:41 - 06-Jun-25
Unknown* 75 $21.21 OTC Trade
01:06:06 - 06-Jun-25
Unknown* 397 $21.40 OTC Trade
22:56:29 - 05-Jun-25
Unknown* 85 $21.55 OTC Trade
21:14:17 - 05-Jun-25
Unknown* 3 $21.4681 OTC Trade
20:52:30 - 05-Jun-25
Unknown* 200 $21.4828 OTC Trade
20:46:57 - 05-Jun-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 20.99957 20.99957 20.99957 20.99957 54,691
4th Jun 2025 (Wed) 20.99957 20.99957 20.99957 20.99957 36,350
3rd Jun 2025 (Tue) 22.37032 22.37032 22.37032 22.37032 11,133
2nd Jun 2025 (Mon) 22.20032 22.20032 22.20032 22.20032 33,354
30th May 2025 (Fri) 22.33 22.33 22.33 22.33 216,728
29th May 2025 (Thu) 27.79888 27.79888 27.79888 27.79888 4,817
28th May 2025 (Wed) 28.18291 28.18291 28.18291 28.18291 1,770
27th May 2025 (Tue) 28.90399 28.90399 28.90399 28.90399 3,085
26th May 2025 (Mon) 28.90399 28.90399 28.90399 28.90399 0
23rd May 2025 (Fri) 28.03778 28.03778 28.03778 28.03778 6,251
22nd May 2025 (Thu) 28.03778 28.03778 28.03778 28.03778 10,216
21st May 2025 (Wed) 28.03778 28.03778 28.03778 28.03778 2,391
20th May 2025 (Tue) 28.24154 28.24154 28.24154 28.24154 4,414
19th May 2025 (Mon) 27.31525 27.31525 27.31525 27.31525 1,107
16th May 2025 (Fri) 27.34863 27.34863 27.34863 27.34863 1,662
15th May 2025 (Thu) 25.96373 25.96373 25.96373 25.96373 1,164
14th May 2025 (Wed) 25.96373 25.96373 25.96373 25.96373 3,875
13th May 2025 (Tue) 25.00429 25.00429 25.00429 25.00429 1,836
12th May 2025 (Mon) 24.88673 24.88673 24.88673 24.88673 2,006
9th May 2025 (Fri) 22.54862 22.54862 22.54862 22.54862 2,919
8th May 2025 (Thu) 22.59881 22.59881 22.59881 22.59881 327
7th May 2025 (Wed) 22.59881 22.59881 22.59881 22.59881 2,993
6th May 2025 (Tue) 22.59881 22.59881 22.59881 22.59881 2,938
See more Gap Ord price history
FTSE 100 Latest
Value8,822.76
Change11.72

Login to your account

Forgot Password?

Not Registered