Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $18.81668 on 03-07-2026 at 05:46:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.24
Day's Volume: 0
Last Close: $18.81668
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.56 - $28.95
Market Capitalisation: $6.77b
VWAP: $0.00
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.24 SI Trade
21:53:14 - 02-Jul-26
Unknown* 0 $19.35 SI Trade
20:58:28 - 02-Jul-26
Unknown* 70 $19.29 OTC Trade
20:49:42 - 02-Jul-26
Unknown* 1 $19.22602 SI Trade
Currency Conversion
20:43:36 - 02-Jul-26
Unknown* 32 $19.035 OTC Trade
20:05:15 - 02-Jul-26
Unknown* 2 $19.05 SI Trade
19:46:21 - 02-Jul-26
Unknown* 3 $18.975 OTC Trade
19:09:31 - 02-Jul-26
Unknown* 65 $18.98 OTC Trade
19:09:30 - 02-Jul-26
Unknown* 80 $18.95 OTC Trade
19:05:27 - 02-Jul-26
Unknown* 0 $18.81668 SI Trade
Currency Conversion
19:00:40 - 02-Jul-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 18.81668 18.81668 18.81668 18.81668 78,983
1st Jul 2026 (Wed) 18.84 18.84 18.84 18.84 1,618
30th Jun 2026 (Tue) 18.56 18.56 18.56 18.56 3,365
29th Jun 2026 (Mon) 18.77 18.77 18.77 18.77 16,060
26th Jun 2026 (Fri) 20.20 20.20 20.20 20.20 3,414
25th Jun 2026 (Thu) 20.45 20.45 20.45 20.45 774
24th Jun 2026 (Wed) 21.11 21.11 21.11 21.11 6,501
23rd Jun 2026 (Tue) 20.69 20.69 20.69 20.69 4,338
22nd Jun 2026 (Mon) 20.61 20.61 20.61 20.61 3,691
19th Jun 2026 (Fri) 21.17 21.17 21.17 21.17 0
18th Jun 2026 (Thu) 21.54 21.54 21.54 21.54 795
17th Jun 2026 (Wed) 21.82 21.82 21.82 21.82 1,249
16th Jun 2026 (Tue) 21.83816 21.83816 21.83816 21.83816 6,113
15th Jun 2026 (Mon) 22.05 22.05 22.05 22.05 3,311
12th Jun 2026 (Fri) 22.03 22.03 22.03 22.03 3,550
11th Jun 2026 (Thu) 21.69 21.69 21.69 21.69 3,302
10th Jun 2026 (Wed) 21.39 21.39 21.39 21.39 4,135
9th Jun 2026 (Tue) 21.49 21.49 21.49 21.49 3,914
8th Jun 2026 (Mon) 21.43 21.43 21.43 21.43 1,195
5th Jun 2026 (Fri) 21.49 21.49 21.49 21.49 4,267
4th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 3,745
3rd Jun 2026 (Wed) 21.26 21.26 21.26 21.26 3,436
See more Gap Ord price history
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered