| Price | 7.294on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITS Shares | |
| Last Trade: | Unknown 910 at $7.47 |
| Day's Volume: | 910 |
| Last Close: | $7.294 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $7.294 - $7.294 |
| 52wk Range: | $6.530 - $26.16 |
| Market Capitalisation: | $2,708m |
| VWAP: | $0.00 |
| Shares in Issue: | 371m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | 7.47 | Ordinary | 13:55:47 - 27-Mar-20 |
| Unknown* | 840 | 8.98 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 62 | 7.294 | Ordinary Non protected portfolio Single protected transaction | 14:23:30 - 24-Mar-20 |
| Unknown* | 200 | 6.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:38 - 23-Mar-20 |
| Unknown* | 2,390 | 7.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:10 - 20-Mar-20 |
| Unknown* | 1,637 | 7.224 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 746 | 8.097 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:00 - 16-Mar-20 |
| Unknown* | 100 | 7.868 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:38 - 16-Mar-20 |
| Unknown* | 578 | 11.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:42 - 13-Mar-20 |
| Unknown* | 8,985 | 12.43 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
