Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.34on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 1,280 at $31.15
Day's Volume: 0
Last Close: $31.34
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $26.60 - $35.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,28031.15Ordinary
Delayed publication
Historical
21:03:05 - 13-Aug-18
Unknown*231.34Ordinary
NonProtected portfolio
Single protected transaction
14:54:21 - 13-Aug-18
Unknown*131.350Ordinary
Delayed publication
Historical
14:54:10 - 13-Aug-18
Unknown*11331.228Ordinary
Delayed publication
Historical
14:38:34 - 8-Sep-18
Buy*1,12330.524Ordinary
Delayed publication
Historical
15:19:22 - 8-Jun-18
Buy*48530.20116:56:24 - 31-Jul-18

Share Price History for Gap Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0031.340
14th Aug 2018 (Tue)0.000.000.0031.340
13th Aug 2018 (Mon)0.000.000.0031.2280
10th Aug 2018 (Fri)0.000.000.0031.2280
9th Aug 2018 (Thu)0.000.000.0030.5240
8th Aug 2018 (Wed)0.000.000.0030.5240
7th Aug 2018 (Tue)0.000.000.0030.2010
6th Aug 2018 (Mon)0.000.000.0030.2010
3rd Aug 2018 (Fri)0.000.000.0030.2010
2nd Aug 2018 (Thu)0.000.000.0030.2010
1st Aug 2018 (Wed)0.000.000.0030.2010
31st Jul 2018 (Tue)0.000.000.0030.7420
30th Jul 2018 (Mon)0.000.000.0030.7420
27th Jul 2018 (Fri)0.000.000.0030.7420
26th Jul 2018 (Thu)0.000.000.0032.1000
25th Jul 2018 (Wed)0.000.000.0032.1000
24th Jul 2018 (Tue)0.000.000.0032.1000
23rd Jul 2018 (Mon)0.000.000.0032.1000
20th Jul 2018 (Fri)0.000.000.0032.1000
19th Jul 2018 (Thu)0.000.000.0032.1000
18th Jul 2018 (Wed)0.000.000.0032.1000
17th Jul 2018 (Tue)0.000.000.0032.1000
16th Jul 2018 (Mon)0.000.000.0032.1000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered