Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.29 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $22.29
Day's Volume: 379
Last Close: $22.29
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.98b
VWAP: $22.22759
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $22.29 SI Trade
19:06:04 - 23-Oct-26
Unknown* 0 $22.29 SI Trade
19:05:57 - 23-Oct-26
Unknown* 22 $22.29 OTC Trade
19:03:44 - 23-Oct-26
Unknown* 3 $22.30 SI Trade
18:41:50 - 23-Oct-26
Unknown* 0 $22.42 SI Trade
18:32:21 - 23-Oct-26
Unknown* 1 $22.50 SI Trade
17:38:37 - 23-Oct-26
Unknown* 0 $22.50 SI Trade
17:38:32 - 23-Oct-26
Unknown* 1 $21.99 SI Trade
15:18:22 - 23-Oct-26
Unknown* 0 $22.14 SI Trade
15:05:47 - 23-Oct-26
Unknown* 50 $22.13 SI Trade
15:05:14 - 23-Oct-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 22.73 22.73 22.73 22.73 972
21st Oct 2026 (Wed) 23.09 23.09 23.09 23.09 791
20th Oct 2026 (Tue) 23.40 23.40 23.40 23.40 451
19th Oct 2026 (Mon) 23.40165 23.40165 23.40165 23.40165 642
16th Oct 2026 (Fri) 23.21 23.21 23.21 23.21 941
15th Oct 2026 (Thu) 23.78 23.78 23.78 23.78 4,362
14th Oct 2026 (Wed) 22.53 22.53 22.53 22.53 3,969
13th Oct 2026 (Tue) 22.79 22.79 22.79 22.79 169
12th Oct 2026 (Mon) 22.65 22.65 22.65 22.65 3,262
9th Oct 2026 (Fri) 23.16 23.16 23.16 23.16 157
8th Oct 2026 (Thu) 23.05 23.05 23.05 23.05 4,845
7th Oct 2026 (Wed) 23.50 23.50 23.50 23.50 3,117
6th Oct 2026 (Tue) 23.74 23.74 23.74 23.74 755
5th Oct 2026 (Mon) 23.40 23.40 23.40 23.40 1,897
2nd Oct 2026 (Fri) 22.43052 22.43052 22.43052 22.43052 874
1st Oct 2026 (Thu) 22.74 22.74 22.74 22.74 1,529
30th Sep 2026 (Wed) 23.19 23.19 23.19 23.19 5,891
29th Sep 2026 (Tue) 22.99 22.99 22.99 22.99 1,826
28th Sep 2026 (Mon) 23.17 23.17 23.17 23.17 4,749
25th Sep 2026 (Fri) 21.56 21.56 21.56 21.56 1,034
24th Sep 2026 (Thu) 21.23 21.23 21.23 21.23 1,227
23rd Sep 2026 (Wed) 21.60 21.60 21.60 21.60 142
See more Gap Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered