Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $23.1225 on 13-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 64.00 at $22.9925
Day's Volume: 740
Last Close: $23.1225
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.95
Market Capitalisation: $8.57b
VWAP: $22.96141
Shares in Issue: 371.92m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $22.9925 OTC Trade
18:49:12 - 13-Mar-26
Unknown* 26 $22.992 OTC Trade
18:49:12 - 13-Mar-26
Unknown* 10 $22.9918 OTC Trade
18:49:12 - 13-Mar-26
Unknown* 89 $22.965 OTC Trade
18:27:54 - 13-Mar-26
Unknown* 11 $22.965 OTC Trade
18:27:54 - 13-Mar-26
Unknown* 1 $23.1225 Currency Conversion
Negotiated Trade
15:21:51 - 13-Mar-26
Unknown* 2 $23.36978 Currency Conversion
Negotiated Trade
15:21:50 - 13-Mar-26
Unknown* 10 $23.1307 OTC Trade
15:07:53 - 13-Mar-26
Unknown* 48 $22.842 OTC Trade
14:17:55 - 13-Mar-26
Unknown* 149 $22.842 OTC Trade
14:17:50 - 13-Mar-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 23.1225 23.1225 23.1225 23.1225 740
12th Mar 2026 (Thu) 23.04 23.04 23.04 23.04 2,075
11th Mar 2026 (Wed) 23.37 23.37 23.37 23.37 37,131
10th Mar 2026 (Tue) 23.19 23.19 23.19 23.19 4,483
9th Mar 2026 (Mon) 22.18 22.18 22.18 22.18 24,448
6th Mar 2026 (Fri) 23.84 23.84 23.84 23.84 32,531
5th Mar 2026 (Thu) 26.41 26.41 26.41 26.41 966
4th Mar 2026 (Wed) 27.57198 27.57198 27.57198 27.57198 699
3rd Mar 2026 (Tue) 27.17 27.17 27.17 27.17 6,045
2nd Mar 2026 (Mon) 28.37 28.37 28.37 28.37 696
27th Feb 2026 (Fri) 27.93 27.93 27.93 27.93 66
26th Feb 2026 (Thu) 27.96 27.96 27.96 27.96 1,650
25th Feb 2026 (Wed) 27.50 27.50 27.50 27.50 665
24th Feb 2026 (Tue) 27.48 27.48 27.48 27.48 2,076
23rd Feb 2026 (Mon) 26.62 26.62 26.62 26.62 15,935
20th Feb 2026 (Fri) 28.10 28.10 28.10 28.10 1,189
19th Feb 2026 (Thu) 27.96 27.96 27.96 27.96 215
18th Feb 2026 (Wed) 28.03 28.03 28.03 28.03 1,145
17th Feb 2026 (Tue) 27.42 27.42 27.42 27.42 7,939
16th Feb 2026 (Mon) 27.5071 27.5071 27.5071 27.5071 2
See more Gap Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered