Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $19.05 on 10-07-2026 at 05:33:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $18.90
Day's Volume: 1
Last Close: $19.05
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $6.86b
VWAP: $18.90
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.90 SI Trade
06:33:17 - 10-Jul-26
Unknown* 1 $18.90 SI Trade
22:19:45 - 09-Jul-26
Unknown* 3 $19.00 OTC Trade
21:55:12 - 09-Jul-26
Unknown* 25 $18.955 OTC Trade
20:49:16 - 09-Jul-26
Unknown* 26 $18.935 OTC Trade
20:46:08 - 09-Jul-26
Unknown* 6 $18.965 OTC Trade
20:41:35 - 09-Jul-26
Unknown* 100 $18.955 OTC Trade
20:36:59 - 09-Jul-26
Unknown* 100 $18.975 OTC Trade
20:31:33 - 09-Jul-26
Unknown* 100 $18.965 OTC Trade
20:11:25 - 09-Jul-26
Unknown* 0 $18.975 OTC Trade
20:06:42 - 09-Jul-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 19.05 19.05 19.05 19.05 6,337
8th Jul 2026 (Wed) 18.48147 18.48147 18.48147 18.48147 8,160
7th Jul 2026 (Tue) 19.13 19.13 19.13 19.13 1,378
6th Jul 2026 (Mon) 19.32 19.32 19.32 19.32 17,305
3rd Jul 2026 (Fri) 19.34498 19.34498 19.34498 19.34498 0
2nd Jul 2026 (Thu) 18.81668 18.81668 18.81668 18.81668 78,983
1st Jul 2026 (Wed) 18.84 18.84 18.84 18.84 1,618
30th Jun 2026 (Tue) 18.56 18.56 18.56 18.56 3,365
29th Jun 2026 (Mon) 18.77 18.77 18.77 18.77 16,060
26th Jun 2026 (Fri) 20.20 20.20 20.20 20.20 3,414
25th Jun 2026 (Thu) 20.45 20.45 20.45 20.45 774
24th Jun 2026 (Wed) 21.11 21.11 21.11 21.11 6,501
23rd Jun 2026 (Tue) 20.69 20.69 20.69 20.69 4,338
22nd Jun 2026 (Mon) 20.61 20.61 20.61 20.61 3,691
19th Jun 2026 (Fri) 21.17 21.17 21.17 21.17 0
18th Jun 2026 (Thu) 21.54 21.54 21.54 21.54 795
17th Jun 2026 (Wed) 21.82 21.82 21.82 21.82 1,249
16th Jun 2026 (Tue) 21.83816 21.83816 21.83816 21.83816 6,113
15th Jun 2026 (Mon) 22.05 22.05 22.05 22.05 3,311
12th Jun 2026 (Fri) 22.03 22.03 22.03 22.03 3,550
11th Jun 2026 (Thu) 21.69 21.69 21.69 21.69 3,302
10th Jun 2026 (Wed) 21.39 21.39 21.39 21.39 4,135
See more Gap Ord price history
FTSE 100 Latest
Value10,472.45
Change0.00

Login to your account

Forgot Password?

Not Registered