Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.88156 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 50.00 at $22.645
Day's Volume: 0
Last Close: $22.88156
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $8,536m
VWAP: $0.00
Shares in Issue: 373m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $22.645 OTC Trade
17:46:54 - 03-Jul-25
Unknown* 3 $22.7388 Cross
OTC Trade
17:29:01 - 03-Jul-25
Unknown* 162 $22.7217 OTC Trade
17:21:15 - 03-Jul-25
Unknown* 40 $22.755 OTC Trade
17:12:08 - 03-Jul-25
Unknown* 1 $22.88156 SI Trade
Currency Conversion
17:11:54 - 03-Jul-25
Unknown* 1 $22.8792 SI Trade
Currency Conversion
17:09:55 - 03-Jul-25
Unknown* 50 $22.762 OTC Trade
17:09:44 - 03-Jul-25
Unknown* 150 $22.762 OTC Trade
17:09:44 - 03-Jul-25
Unknown* 200 $22.735 OTC Trade
17:05:54 - 03-Jul-25
Unknown* 312 $22.8112 Cross
OTC Trade
16:55:07 - 03-Jul-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 22.88156 22.88156 22.88156 22.88156 0
3rd Jul 2025 (Thu) 22.88156 22.88156 22.88156 22.88156 3,357
2nd Jul 2025 (Wed) 21.8793 21.8793 21.8793 21.8793 6,472
1st Jul 2025 (Tue) 21.8793 21.8793 21.8793 21.8793 12,829
30th Jun 2025 (Mon) 21.8793 21.8793 21.8793 21.8793 1,038
27th Jun 2025 (Fri) 21.96213 21.96213 21.96213 21.96213 708
26th Jun 2025 (Thu) 21.86297 21.86297 21.86297 21.86297 4,124
25th Jun 2025 (Wed) 21.73534 21.73534 21.73534 21.73534 1,694
24th Jun 2025 (Tue) 21.73534 21.73534 21.73534 21.73534 5,133
23rd Jun 2025 (Mon) 21.45732 21.45732 21.45732 21.45732 6,568
20th Jun 2025 (Fri) 21.20 21.20 21.20 21.20 2,126
19th Jun 2025 (Thu) 20.80129 20.80129 20.80129 20.80129 0
18th Jun 2025 (Wed) 20.92477 20.92477 20.92477 20.92477 3,680
17th Jun 2025 (Tue) 21.33239 21.33239 21.33239 21.33239 2,550
16th Jun 2025 (Mon) 21.1595 21.1595 21.1595 21.1595 1,893
13th Jun 2025 (Fri) 21.08723 21.08723 21.08723 21.08723 4,620
12th Jun 2025 (Thu) 21.41187 21.41187 21.41187 21.41187 11,796
11th Jun 2025 (Wed) 22.40921 22.40921 22.40921 22.40921 16,936
10th Jun 2025 (Tue) 22.40921 22.40921 22.40921 22.40921 2,387
9th Jun 2025 (Mon) 21.95451 21.95451 21.95451 21.95451 9,842
6th Jun 2025 (Fri) 21.95451 21.95451 21.95451 21.95451 3,851
See more Gap Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered