Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $24.76693 on 14-11-2025 at 11:06:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.86201
Day's Volume: 104
Last Close: $24.76693
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $9.19b
VWAP: $24.82615
Shares in Issue: 371.05m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.86201 SI Trade
Currency Conversion
11:06:00 - 14-Nov-25
Unknown* 20 $24.79 OTC Trade
10:45:52 - 14-Nov-25
Unknown* 18 $24.78 OTC Trade
09:24:09 - 14-Nov-25
Unknown* 7 $25.10 Cross
OTC Trade
09:01:03 - 14-Nov-25
Unknown* 22 $24.82 OTC Trade
08:49:52 - 14-Nov-25
Unknown* 3 $24.82 OTC Trade
08:49:52 - 14-Nov-25
Unknown* 34 $24.82 OTC Trade
08:49:52 - 14-Nov-25
Unknown* 0 $25.04825 SI Trade
Currency Conversion
08:42:01 - 14-Nov-25
Unknown* 100 $24.295 OTC Trade
20:45:20 - 13-Nov-25
Unknown* 100 $24.1607 OTC Trade
20:29:22 - 13-Nov-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 24.76693 24.76693 24.76693 24.76693 104
13th Nov 2025 (Thu) 24.76693 24.76693 24.76693 24.76693 6,742
12th Nov 2025 (Wed) 24.76693 24.76693 24.76693 24.76693 15,631
11th Nov 2025 (Tue) 24.10249 24.10249 24.10249 24.10249 3,135
10th Nov 2025 (Mon) 24.08629 24.08629 24.08629 24.08629 16,603
7th Nov 2025 (Fri) 22.70925 22.70925 22.70925 22.70925 6,856
6th Nov 2025 (Thu) 22.70925 22.70925 22.70925 22.70925 3,887
5th Nov 2025 (Wed) 22.64563 22.64563 22.64563 22.64563 29,023
4th Nov 2025 (Tue) 22.64563 22.64563 22.64563 22.64563 752
3rd Nov 2025 (Mon) 22.9638 22.9638 22.9638 22.9638 6,490
31st Oct 2025 (Fri) 22.9638 22.9638 22.9638 22.9638 6,723
30th Oct 2025 (Thu) 23.57072 23.57072 23.57072 23.57072 7,138
29th Oct 2025 (Wed) 24.10925 24.10925 24.10925 24.10925 2,946
28th Oct 2025 (Tue) 23.3878 23.3878 23.3878 23.3878 18,472
27th Oct 2025 (Mon) 23.3878 23.3878 23.3878 23.3878 9,796
24th Oct 2025 (Fri) 23.3878 23.3878 23.3878 23.3878 13,182
23rd Oct 2025 (Thu) 22.00155 22.00155 22.00155 22.00155 21,292
22nd Oct 2025 (Wed) 22.00155 22.00155 22.00155 22.00155 7,995
21st Oct 2025 (Tue) 22.11796 22.11796 22.11796 22.11796 6,476
20th Oct 2025 (Mon) 22.11796 22.11796 22.11796 22.11796 25,954
17th Oct 2025 (Fri) 20.50954 20.50954 20.50954 20.50954 4,941
16th Oct 2025 (Thu) 20.67072 20.67072 20.67072 20.67072 917
15th Oct 2025 (Wed) 20.56895 20.56895 20.56895 20.56895 19,807
14th Oct 2025 (Tue) 20.56895 20.56895 20.56895 20.56895 5,658
See more Gap Ord price history
FTSE 100 Latest
Value9,652.97
Change-154.71

Login to your account

Forgot Password?

Not Registered