Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $18.09586 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 1,000.00 at $17.955
Day's Volume: 24,358
Last Close: $18.09586
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $19.58786 - $26.56301
Market Capitalisation: $7,617m
VWAP: $17.9405
Shares in Issue: 375m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $17.955 OTC Trade
19:13:14 - 03-Apr-25
Unknown* 150 $17.9107 OTC Trade
19:12:31 - 03-Apr-25
Unknown* 1 $17.9288 Cross
OTC Trade
19:11:09 - 03-Apr-25
Unknown* 200 $17.9088 Cross
OTC Trade
18:55:05 - 03-Apr-25
Unknown* 150 $17.9588 Cross
OTC Trade
18:47:54 - 03-Apr-25
Unknown* 1 $17.9691 OTC Trade
18:47:34 - 03-Apr-25
Unknown* 100 $17.925 OTC Trade
18:38:38 - 03-Apr-25
Unknown* 180 $17.909 OTC Trade
18:30:28 - 03-Apr-25
Unknown* 13 $17.965 OTC Trade
18:25:23 - 03-Apr-25
Unknown* 100 $18.109 OTC Trade
18:18:51 - 03-Apr-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 18.09586 18.09586 18.09586 18.09586 24,358
2nd Apr 2025 (Wed) 20.31789 20.31789 20.31789 20.31789 14,336
1st Apr 2025 (Tue) 20.31789 20.31789 20.31789 20.31789 8,293
31st Mar 2025 (Mon) 20.31789 20.31789 20.31789 20.31789 1,301
28th Mar 2025 (Fri) 20.31789 20.31789 20.31789 20.31789 5,773
27th Mar 2025 (Thu) 21.62936 21.62936 21.62936 21.62936 10,680
26th Mar 2025 (Wed) 21.78463 21.78463 21.78463 21.78463 1,459
25th Mar 2025 (Tue) 20.09339 20.09339 20.09339 20.09339 4,855
24th Mar 2025 (Mon) 20.09339 20.09339 20.09339 20.09339 6,204
21st Mar 2025 (Fri) 20.09339 20.09339 20.09339 20.09339 1,028
20th Mar 2025 (Thu) 19.651 19.651 19.651 19.651 4,518
19th Mar 2025 (Wed) 19.651 19.651 19.651 19.651 4,666
18th Mar 2025 (Tue) 20.07447 20.07447 20.07447 20.07447 7,662
17th Mar 2025 (Mon) 20.07447 20.07447 20.07447 20.07447 3,730
14th Mar 2025 (Fri) 20.95374 20.95374 20.95374 20.95374 6,238
13th Mar 2025 (Thu) 20.95374 20.95374 20.95374 20.95374 4,189
12th Mar 2025 (Wed) 21.1344 21.1344 21.1344 21.1344 6,479
11th Mar 2025 (Tue) 22.46314 22.46314 22.46314 22.46314 10,110
10th Mar 2025 (Mon) 22.46314 22.46314 22.46314 22.46314 12,518
7th Mar 2025 (Fri) 19.93864 19.93864 19.93864 19.93864 85,753
6th Mar 2025 (Thu) 19.93864 19.93864 19.93864 19.93864 2,376
5th Mar 2025 (Wed) 22.18404 22.18404 22.18404 22.18404 9,010
4th Mar 2025 (Tue) 22.18404 22.18404 22.18404 22.18404 13,748
See more Gap Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered