Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Gap Ord Share Price (0ITS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	30.54on 19-04-2018 at 16:30:00
Change	30.54 -3.27%
Buy	0.00
Sell	0.00
Buy / Sell 0ITS Shares

Last Trade:	Unknown 245 at $30.567
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US3647601083

Day's Range	$0.00 - $0.00
52wk Range:	$26.60 - $35.48
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gap Ord (0ITS)
Unknown*	245	30.567	Ordinary NonProtected portfolio Single protected transaction	14:48:45 - 13-Apr-18
Unknown*	245	30.567		14:48:45 - 13-Apr-18
Unknown*	123	30.475	Ordinary Delayed publication Historical	14:35:10 - 4-Nov-18
Unknown*	33	32.148	Ordinary NonProtected portfolio Single protected transaction	14:38:15 - 4-May-18
Unknown*	100	32.445	Ordinary Delayed publication Historical	14:37:20 - 4-May-18
Unknown*	8,763	31.19	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	34	31.512	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:57:46 - 28-Mar-18
Unknown*	100	30.46	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:35:53 - 28-Mar-18
Unknown*	167	30.824	Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction	13:35:57 - 26-Mar-18
Unknown*	-167	30.634	Ordinary Delayed publication Historical	13:35:57 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Gap Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	31.88	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	31.19	133
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	30.90	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	30.52	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	30.52	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.96	134
27^th Mar 2018 (Tue)	0.00	0.00	0.00	31.04	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	31.18	167
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	32.11	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	32.32	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	32.23	318
20^th Mar 2018 (Tue)	0.00	0.00	0.00	31.74	144

News about Gap Ord (0ITS)

FTSE 100 Latest

Value7,328.92

Change11.58