Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.53on 25-06-2018 at 10:37:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 709 at $32.53
Day's Volume: 0
Last Close: $32.53
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $26.60 - $35.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70932.53Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*9131.994Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:45:08 - 19-Jun-18
Unknown*-331.994Ordinary
NonProtected portfolio
Single protected transaction
15:44:19 - 19-Jun-18
Unknown*331.99415:44:19 - 19-Jun-18
Unknown*4432.295Ordinary
Delayed publication
Historical
16:40:30 - 13-Jun-18

Share Price History for Gap Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0032.530
21st Jun 2018 (Thu)0.000.000.0032.530
20th Jun 2018 (Wed)0.000.000.0031.9940
19th Jun 2018 (Tue)0.000.000.0032.2950
18th Jun 2018 (Mon)0.000.000.0032.2950
15th Jun 2018 (Fri)0.000.000.0032.2950
14th Jun 2018 (Thu)0.000.000.0032.2950
13th Jun 2018 (Wed)0.000.000.0032.750
12th Jun 2018 (Tue)0.000.000.0031.090
11th Jun 2018 (Mon)0.000.000.0031.090
8th Jun 2018 (Fri)0.000.000.0031.090
7th Jun 2018 (Thu)0.000.000.0029.190
6th Jun 2018 (Wed)0.000.000.0029.190
5th Jun 2018 (Tue)0.000.000.0028.960
4th Jun 2018 (Mon)0.000.000.0027.980
1st Jun 2018 (Fri)0.000.000.0028.880
31st May 2018 (Thu)0.000.000.0028.377102
30th May 2018 (Wed)0.000.000.0028.1790
29th May 2018 (Tue)0.000.000.0028.7020
28th May 2018 (Mon)0.000.000.0028.7020
25th May 2018 (Fri)0.000.000.0031.980

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered