Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.56 on 25-09-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $21.715
Day's Volume: 836
Last Close: $21.56
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.46b
VWAP: $21.65851
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $21.715 OTC Trade
17:27:45 - 25-Sep-26
Unknown* 59 $21.6476 OTC Trade
17:17:34 - 25-Sep-26
Unknown* 61 $21.6476 OTC Trade
17:17:34 - 25-Sep-26
Unknown* 280 $21.648 OTC Trade
17:17:34 - 25-Sep-26
Unknown* 0 $21.56 SI Trade
16:33:22 - 25-Sep-26
Unknown* 1 $21.54 SI Trade
16:33:16 - 25-Sep-26
Unknown* 1 $21.53818 Currency Conversion
Negotiated Trade
15:19:50 - 25-Sep-26
Unknown* 1 $21.57094 Currency Conversion
Negotiated Trade
15:19:50 - 25-Sep-26
Unknown* 200 $21.63 OTC Trade
15:02:11 - 25-Sep-26
Unknown* 6 $21.63 SI Trade
15:01:17 - 25-Sep-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 21.23 21.23 21.23 21.23 1,227
23rd Sep 2026 (Wed) 21.60 21.60 21.60 21.60 142
22nd Sep 2026 (Tue) 21.67 21.67 21.67 21.67 1,182
21st Sep 2026 (Mon) 21.10 21.10 21.10 21.10 3,163
18th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 979
17th Sep 2026 (Thu) 20.74 20.74 20.74 20.74 3,708
16th Sep 2026 (Wed) 20.48 20.48 20.48 20.48 2,386
15th Sep 2026 (Tue) 20.51 20.51 20.51 20.51 4,153
14th Sep 2026 (Mon) 21.06 21.06 21.06 21.06 1,793
11th Sep 2026 (Fri) 21.31 21.31 21.31 21.31 1,519
10th Sep 2026 (Thu) 20.96 20.96 20.96 20.96 3,776
9th Sep 2026 (Wed) 21.38 21.38 21.38 21.38 4,631
8th Sep 2026 (Tue) 22.30 22.30 22.30 22.30 6,872
7th Sep 2026 (Mon) 22.25773 22.25773 22.25773 22.25773 0
4th Sep 2026 (Fri) 22.67 22.67 22.67 22.67 4,273
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 1,176
2nd Sep 2026 (Wed) 22.26 22.26 22.26 22.26 9,344
1st Sep 2026 (Tue) 21.88 21.88 21.88 21.88 7,064
31st Aug 2026 (Mon) 23.40 23.40 23.40 23.40 0
28th Aug 2026 (Fri) 23.40 23.40 23.40 23.40 146,203
27th Aug 2026 (Thu) 21.29 21.29 21.29 21.29 5,219
26th Aug 2026 (Wed) 21.40 21.40 21.40 21.40 20,805
25th Aug 2026 (Tue) 20.25 20.25 20.25 20.25 4,742
See more Gap Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered