| Price | 31.020on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITS Shares | |
| Last Trade: | Unknown 100 at $32.192 |
| Day's Volume: | 4,272 |
| Last Close: | $31.020 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $32.037 - $32.271 |
| 52wk Range: | $10.039 - $36.670 |
| Market Capitalisation: | $11,713m |
| VWAP: | $0.00 |
| Shares in Issue: | 378m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 32.192 | Ordinary | 18:30:50 - 11-Jun-21 |
| Unknown* | 100 | 32.01 | Ordinary | 17:21:34 - 11-Jun-21 |
| Unknown* | 7 | 0.00 | Ordinary | 16:54:51 - 11-Jun-21 |
| Unknown* | 100 | 32.172 | Ordinary | 16:54:59 - 11-Jun-21 |
| Unknown* | 74 | 32.271 | Ordinary Non protected portfolio Single protected transaction | 16:38:13 - 11-Jun-21 |
| Unknown* | 200 | 32.08 | Ordinary | 16:25:29 - 11-Jun-21 |
| Unknown* | 50 | 32.049 | Ordinary | 16:18:52 - 11-Jun-21 |
| Unknown* | 100 | 32.13 | Ordinary | 16:14:49 - 11-Jun-21 |
| Unknown* | 200 | 32.132 | Ordinary | 16:14:49 - 11-Jun-21 |
| Unknown* | 100 | 32.13 | Ordinary | 16:14:49 - 11-Jun-21 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
