Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $24.67 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $24.715
Day's Volume: 0
Last Close: $24.67
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.95
Market Capitalisation: $9.01b
VWAP: $0.00
Shares in Issue: 365.34m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $24.715 OTC Trade
18:29:45 - 02-Apr-26
Unknown* 0 $24.67 SI Trade
18:01:14 - 02-Apr-26
Unknown* 0 $24.68 SI Trade
17:31:57 - 02-Apr-26
Unknown* 1 $24.80 SI Trade
17:16:32 - 02-Apr-26
Unknown* 0 $24.81 SI Trade
17:13:14 - 02-Apr-26
Unknown* 0 $24.78 SI Trade
16:48:58 - 02-Apr-26
Unknown* 0 $24.75 SI Trade
16:48:50 - 02-Apr-26
Unknown* 0 $24.79 OTC Trade
16:34:44 - 02-Apr-26
Unknown* 420 $24.7412 OTC Trade
16:32:14 - 02-Apr-26
Unknown* 0 $24.87 SI Trade
16:12:48 - 02-Apr-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.67 24.67 24.67 24.67 0
2nd Apr 2026 (Thu) 24.67 24.67 24.67 24.67 25,923
1st Apr 2026 (Wed) 24.96 24.96 24.96 24.96 95
31st Mar 2026 (Tue) 24.22 24.22 24.22 24.22 2,254
30th Mar 2026 (Mon) 23.75 23.75 23.75 23.75 638
27th Mar 2026 (Fri) 24.97 24.97 24.97 24.97 198
26th Mar 2026 (Thu) 25.07 25.07 25.07 25.07 1,736
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.90 115
24th Mar 2026 (Tue) 25.42 25.42 25.42 25.42 823
23rd Mar 2026 (Mon) 24.96 24.96 24.96 24.96 1,774
20th Mar 2026 (Fri) 23.92 23.92 23.92 23.92 3,025
19th Mar 2026 (Thu) 23.53294 23.53294 23.53294 23.53294 1,368
18th Mar 2026 (Wed) 24.16 24.16 24.16 24.16 2,107
17th Mar 2026 (Tue) 23.62 23.62 23.62 23.62 23,268
16th Mar 2026 (Mon) 23.62 23.62 23.62 23.62 4,983
13th Mar 2026 (Fri) 23.1225 23.1225 23.1225 23.1225 740
12th Mar 2026 (Thu) 23.04 23.04 23.04 23.04 2,075
11th Mar 2026 (Wed) 23.37 23.37 23.37 23.37 37,131
10th Mar 2026 (Tue) 23.19 23.19 23.19 23.19 4,483
9th Mar 2026 (Mon) 22.18 22.18 22.18 22.18 24,448
6th Mar 2026 (Fri) 23.84 23.84 23.84 23.84 32,531
See more Gap Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered