Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $23.21 on 16-10-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $23.21
Day's Volume: 941
Last Close: $23.21
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $8.35b
VWAP: $23.6072
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $23.21 SI Trade
19:11:27 - 16-Oct-26
Unknown* 5 $23.23 OTC Trade
19:09:31 - 16-Oct-26
Unknown* 0 $23.41 OTC Trade
17:56:32 - 16-Oct-26
Unknown* 0 $23.53 OTC Trade
17:18:59 - 16-Oct-26
Unknown* 0 $23.53 OTC Trade
17:18:59 - 16-Oct-26
Unknown* 0 $23.53 OTC Trade
17:18:59 - 16-Oct-26
Unknown* 1 $23.53 OTC Trade
17:18:59 - 16-Oct-26
Unknown* 95 $23.58 OTC Trade
16:49:31 - 16-Oct-26
Unknown* 50 $23.581 OTC Trade
16:49:31 - 16-Oct-26
Unknown* 50 $23.58 OTC Trade
16:49:31 - 16-Oct-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 23.78 23.78 23.78 23.78 4,362
14th Oct 2026 (Wed) 22.53 22.53 22.53 22.53 3,969
13th Oct 2026 (Tue) 22.79 22.79 22.79 22.79 169
12th Oct 2026 (Mon) 22.65 22.65 22.65 22.65 3,262
9th Oct 2026 (Fri) 23.16 23.16 23.16 23.16 157
8th Oct 2026 (Thu) 23.05 23.05 23.05 23.05 4,845
7th Oct 2026 (Wed) 23.50 23.50 23.50 23.50 3,117
6th Oct 2026 (Tue) 23.74 23.74 23.74 23.74 755
5th Oct 2026 (Mon) 23.40 23.40 23.40 23.40 1,897
2nd Oct 2026 (Fri) 22.43052 22.43052 22.43052 22.43052 874
1st Oct 2026 (Thu) 22.74 22.74 22.74 22.74 1,529
30th Sep 2026 (Wed) 23.19 23.19 23.19 23.19 5,891
29th Sep 2026 (Tue) 22.99 22.99 22.99 22.99 1,826
28th Sep 2026 (Mon) 23.17 23.17 23.17 23.17 4,749
25th Sep 2026 (Fri) 21.56 21.56 21.56 21.56 1,034
24th Sep 2026 (Thu) 21.23 21.23 21.23 21.23 1,227
23rd Sep 2026 (Wed) 21.60 21.60 21.60 21.60 142
22nd Sep 2026 (Tue) 21.67 21.67 21.67 21.67 1,182
21st Sep 2026 (Mon) 21.10 21.10 21.10 21.10 3,163
18th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 979
17th Sep 2026 (Thu) 20.74 20.74 20.74 20.74 3,708
16th Sep 2026 (Wed) 20.48 20.48 20.48 20.48 2,386
See more Gap Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered