Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $23.57072 on 31-10-2025 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.28
Day's Volume: 0
Last Close: $23.57072
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $8.75b
VWAP: $0.00
Shares in Issue: 371.05m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.28 OTC Trade
19:40:22 - 30-Oct-25
Unknown* 4,248 $23.30 OTC Trade
19:18:30 - 30-Oct-25
Unknown* 8 $23.31 OTC Trade
19:08:02 - 30-Oct-25
Unknown* 100 $23.47962 Currency Conversion
Negotiated Trade
18:35:19 - 30-Oct-25
Unknown* 594 $23.47 OTC Trade
17:18:50 - 30-Oct-25
Unknown* 250 $23.57072 Currency Conversion
Negotiated Trade
17:07:43 - 30-Oct-25
Unknown* 25 $23.5707 OTC Trade
16:59:37 - 30-Oct-25
Unknown* 57 $23.72412 SI Trade
Currency Conversion
16:58:46 - 30-Oct-25
Unknown* 0 $23.57 OTC Trade
16:41:11 - 30-Oct-25
Unknown* 0 $23.57 OTC Trade
16:41:10 - 30-Oct-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 23.57072 23.57072 23.57072 23.57072 0
30th Oct 2025 (Thu) 23.57072 23.57072 23.57072 23.57072 7,138
29th Oct 2025 (Wed) 24.10925 24.10925 24.10925 24.10925 2,946
28th Oct 2025 (Tue) 23.3878 23.3878 23.3878 23.3878 18,472
27th Oct 2025 (Mon) 23.3878 23.3878 23.3878 23.3878 9,796
24th Oct 2025 (Fri) 23.3878 23.3878 23.3878 23.3878 13,182
23rd Oct 2025 (Thu) 22.00155 22.00155 22.00155 22.00155 21,292
22nd Oct 2025 (Wed) 22.00155 22.00155 22.00155 22.00155 7,995
21st Oct 2025 (Tue) 22.11796 22.11796 22.11796 22.11796 6,476
20th Oct 2025 (Mon) 22.11796 22.11796 22.11796 22.11796 25,954
17th Oct 2025 (Fri) 20.50954 20.50954 20.50954 20.50954 4,941
16th Oct 2025 (Thu) 20.67072 20.67072 20.67072 20.67072 917
15th Oct 2025 (Wed) 20.56895 20.56895 20.56895 20.56895 19,807
14th Oct 2025 (Tue) 20.56895 20.56895 20.56895 20.56895 5,658
13th Oct 2025 (Mon) 20.41568 20.41568 20.41568 20.41568 963
10th Oct 2025 (Fri) 20.24757 20.24757 20.24757 20.24757 6,156
9th Oct 2025 (Thu) 21.50494 21.50494 21.50494 21.50494 5,490
8th Oct 2025 (Wed) 21.50494 21.50494 21.50494 21.50494 20,945
7th Oct 2025 (Tue) 21.50494 21.50494 21.50494 21.50494 2,573
6th Oct 2025 (Mon) 21.70062 21.70062 21.70062 21.70062 2,724
3rd Oct 2025 (Fri) 21.60027 21.60027 21.60027 21.60027 665
2nd Oct 2025 (Thu) 21.69682 21.69682 21.69682 21.69682 822
1st Oct 2025 (Wed) 21.49406 21.49406 21.49406 21.49406 3,874
See more Gap Ord price history
FTSE 100 Latest
Value9,727.87
Change-32.19

Login to your account

Forgot Password?

Not Registered