Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.69 on 11-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $21.69
Day's Volume: 3,302
Last Close: $21.69
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.75457 - $28.95
Market Capitalisation: $7.70b
VWAP: $21.45947
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $21.69 SI Trade
18:59:25 - 11-Jun-26
Unknown* 5 $21.76 SI Trade
18:49:04 - 11-Jun-26
Unknown* 60 $21.77 OTC Trade
18:47:28 - 11-Jun-26
Unknown* 14 $21.7193 OTC Trade
18:40:05 - 11-Jun-26
Unknown* 32 $21.7309 OTC Trade
18:39:32 - 11-Jun-26
Unknown* 32 $21.73 OTC Trade
18:39:32 - 11-Jun-26
Unknown* 57 $21.7393 OTC Trade
18:39:27 - 11-Jun-26
Unknown* 117 $21.48 OTC Trade
18:28:50 - 11-Jun-26
Unknown* 0 $21.53126 SI Trade
Currency Conversion
17:48:54 - 11-Jun-26
Unknown* 53 $21.50 SI Trade
17:28:31 - 11-Jun-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 21.69 21.69 21.69 21.69 3,302
10th Jun 2026 (Wed) 21.39 21.39 21.39 21.39 4,135
9th Jun 2026 (Tue) 21.49 21.49 21.49 21.49 3,914
8th Jun 2026 (Mon) 21.43 21.43 21.43 21.43 1,195
5th Jun 2026 (Fri) 21.49 21.49 21.49 21.49 4,267
4th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 3,745
3rd Jun 2026 (Wed) 21.26 21.26 21.26 21.26 3,436
2nd Jun 2026 (Tue) 21.33 21.33 21.33 21.33 17,822
1st Jun 2026 (Mon) 21.29 21.29 21.29 21.29 17,308
29th May 2026 (Fri) 20.60 20.60 20.60 20.60 148,184
28th May 2026 (Thu) 24.89 24.89 24.89 24.89 5,673
27th May 2026 (Wed) 24.17 24.17 24.17 24.17 3,526
26th May 2026 (Tue) 23.32 23.32 23.32 23.32 358
25th May 2026 (Mon) 23.07 23.07 23.07 23.07 0
22nd May 2026 (Fri) 23.07 23.07 23.07 23.07 274
21st May 2026 (Thu) 22.96 22.96 22.96 22.96 4,181
20th May 2026 (Wed) 22.03 22.03 22.03 22.03 1,319
19th May 2026 (Tue) 20.90 20.90 20.90 20.90 423
18th May 2026 (Mon) 20.66 20.66 20.66 20.66 733
15th May 2026 (Fri) 21.04 21.04 21.04 21.04 49
14th May 2026 (Thu) 21.39 21.39 21.39 21.39 543
13th May 2026 (Wed) 21.16 21.16 21.16 21.16 3,311
12th May 2026 (Tue) 21.47 21.47 21.47 21.47 1,817
See more Gap Ord price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered