Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.23 on 13-11-2026 at 19:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $21.23
Day's Volume: 144
Last Close: $21.23
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.58b
VWAP: $20.95228
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.23 SI Trade
18:25:24 - 13-Nov-26
Unknown* 0 $21.11 SI Trade
17:29:13 - 13-Nov-26
Unknown* 1 $21.02 OTC Trade
16:00:54 - 13-Nov-26
Unknown* 2 $20.92 SI Trade
15:46:44 - 13-Nov-26
Unknown* 47 $20.9086 Negotiated Trade
OTC Trade
15:34:45 - 13-Nov-26
Unknown* 0 $20.86 SI Trade
15:30:28 - 13-Nov-26
Unknown* 30 $20.8085 OTC Trade
15:26:55 - 13-Nov-26
Unknown* 5 $20.97569 Currency Conversion
Negotiated Trade
15:12:16 - 13-Nov-26
Unknown* 9 $20.98 SI Trade
14:55:44 - 13-Nov-26
Unknown* 0 $21.01 OTC Trade
14:40:17 - 13-Nov-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 21.23 21.23 21.23 21.23 144
12th Nov 2026 (Thu) 21.57 21.57 21.57 21.57 7,048
11th Nov 2026 (Wed) 21.67 21.67 21.67 21.67 1,191
10th Nov 2026 (Tue) 21.90 21.90 21.90 21.90 1,071
9th Nov 2026 (Mon) 22.26 22.26 22.26 22.26 1,090
6th Nov 2026 (Fri) 21.95 21.95 21.95 21.95 1,148
5th Nov 2026 (Thu) 22.46 22.46 22.46 22.46 2,227
4th Nov 2026 (Wed) 23.61 23.61 23.61 23.61 1,629
3rd Nov 2026 (Tue) 21.84 21.84 21.84 21.84 2,348
2nd Nov 2026 (Mon) 22.25 22.25 22.25 22.25 377
30th Oct 2026 (Fri) 22.15 22.15 22.15 22.15 3,470
29th Oct 2026 (Thu) 22.95 22.95 22.95 22.95 905
28th Oct 2026 (Wed) 22.15 22.15 22.15 22.15 391
27th Oct 2026 (Tue) 22.03 22.03 22.03 22.03 1,169
26th Oct 2026 (Mon) 22.40 22.40 22.40 22.40 851
23rd Oct 2026 (Fri) 22.29 22.29 22.29 22.29 379
22nd Oct 2026 (Thu) 22.73 22.73 22.73 22.73 972
21st Oct 2026 (Wed) 23.09 23.09 23.09 23.09 791
20th Oct 2026 (Tue) 23.40 23.40 23.40 23.40 451
19th Oct 2026 (Mon) 23.40165 23.40165 23.40165 23.40165 642
16th Oct 2026 (Fri) 23.21 23.21 23.21 23.21 941
15th Oct 2026 (Thu) 23.78 23.78 23.78 23.78 4,362
14th Oct 2026 (Wed) 22.53 22.53 22.53 22.53 3,969
13th Oct 2026 (Tue) 22.79 22.79 22.79 22.79 169
See more Gap Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered