| Price | 31.34on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITS Shares | |
| Last Trade: | Unknown 1,280 at $31.15 |
| Day's Volume: | 0 |
| Last Close: | $31.34 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.60 - $35.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,280 | 31.15 | Ordinary Delayed publication Historical | 21:03:05 - 13-Aug-18 |
| Unknown* | 2 | 31.34 | Ordinary NonProtected portfolio Single protected transaction | 14:54:21 - 13-Aug-18 |
| Unknown* | 1 | 31.350 | Ordinary Delayed publication Historical | 14:54:10 - 13-Aug-18 |
| Unknown* | 113 | 31.228 | Ordinary Delayed publication Historical | 14:38:34 - 8-Sep-18 |
| Buy* | 1,123 | 30.524 | Ordinary Delayed publication Historical | 15:19:22 - 8-Jun-18 |
| Buy* | 485 | 30.201 | 16:56:24 - 31-Jul-18 | |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.228 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.228 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.524 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.524 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.201 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.201 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.201 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.201 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.201 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.742 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.742 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.742 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.100 | 0 |
