Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.511on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $24.40
Day's Volume: 268
Last Close: $24.511
Open: $0.00
ISIN: US3647601083
Day's Range $24.874 - $24.874
52wk Range: $16.272 - $36.670
Market Capitalisation: $9,219m
VWAP: $0.00
Shares in Issue: 376m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.40Ordinary
Cross at same price
15:36:43 - 17-Sep-21
Unknown*10024.945Ordinary
14:52:14 - 17-Sep-21
Unknown*624.918Ordinary
14:41:39 - 17-Sep-21
Unknown*1324.874Ordinary
Non protected portfolio
Single protected transaction
14:37:00 - 17-Sep-21
Unknown*5024.76Ordinary
14:31:09 - 17-Sep-21
Unknown*024.50Ordinary
Cross at same price
14:30:16 - 17-Sep-21
Unknown*024.49Ordinary
Cross at same price
14:30:18 - 17-Sep-21
Unknown*024.36Ordinary
Cross at same price
14:30:09 - 17-Sep-21
Unknown*024.50Ordinary
Cross at same price
14:30:08 - 17-Sep-21
Unknown*024.34Ordinary
Cross at same price
14:30:08 - 17-Sep-21

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered