Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.945on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Sponsored Financial Content
Last Trade: Unknown 201 at $18.945
Day's Volume: 201
Last Close: $18.03
Open: $0.00
ISIN: US3647601083
Day's Range $18.945 - $18.945
52wk Range: $15.267 - $30.176
Market Capitalisation: $6,731m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20118.945Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 17-Jan-20
Unknown*2118.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:55 - 16-Jan-20
Unknown*2,23918.400Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*2,56818.61Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*16817.92Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*2,96718.174Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*2,12517.704Ordinary
Delayed publication
Historical
20:59:42 - 10-Jan-20
Unknown*1,21617.43Ordinary
Delayed publication
Historical
21:44:26 - 09-Jan-20
Unknown*2,10017.407Ordinary
Delayed publication
Historical
20:59:52 - 09-Jan-20
Unknown*31018.07Ordinary
Delayed publication
Historical
21:05:07 - 08-Jan-20

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered