Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.35 on 04-09-2026 at 11:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.44
Day's Volume: 0
Last Close: $22.35
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.85b
VWAP: $0.00
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.44 SI Trade
12:00:06 - 04-Sep-26
Unknown* 3 $22.40 SI Trade
21:26:42 - 03-Sep-26
Unknown* 25 $22.39 OTC Trade
20:00:08 - 03-Sep-26
Unknown* 2 $22.43 SI Trade
19:47:39 - 03-Sep-26
Unknown* 0 $22.36 SI Trade
19:21:22 - 03-Sep-26
Unknown* 3 $22.35 SI Trade
19:03:47 - 03-Sep-26
Unknown* 13 $22.3213 OTC Trade
18:19:51 - 03-Sep-26
Unknown* 100 $22.325 OTC Trade
18:15:35 - 03-Sep-26
Unknown* 0 $22.31 OTC Trade
18:11:30 - 03-Sep-26
Unknown* 0 $22.35 OTC Trade
17:42:44 - 03-Sep-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 1,176
2nd Sep 2026 (Wed) 22.26 22.26 22.26 22.26 9,344
1st Sep 2026 (Tue) 21.88 21.88 21.88 21.88 7,064
31st Aug 2026 (Mon) 23.40 23.40 23.40 23.40 0
28th Aug 2026 (Fri) 23.40 23.40 23.40 23.40 146,203
27th Aug 2026 (Thu) 21.29 21.29 21.29 21.29 5,219
26th Aug 2026 (Wed) 21.40 21.40 21.40 21.40 20,805
25th Aug 2026 (Tue) 20.25 20.25 20.25 20.25 4,742
24th Aug 2026 (Mon) 20.28 20.28 20.28 20.28 371
21st Aug 2026 (Fri) 20.17644 20.17644 20.17644 20.17644 148
20th Aug 2026 (Thu) 19.60 19.60 19.60 19.60 1,003
19th Aug 2026 (Wed) 20.08 20.08 20.08 20.08 445
18th Aug 2026 (Tue) 20.34 20.34 20.34 20.34 2,053
17th Aug 2026 (Mon) 20.13 20.13 20.13 20.13 1,649
14th Aug 2026 (Fri) 20.60 20.60 20.60 20.60 2,608
13th Aug 2026 (Thu) 20.29 20.29 20.29 20.29 459
12th Aug 2026 (Wed) 20.24 20.24 20.24 20.24 5,432
11th Aug 2026 (Tue) 21.01 21.01 21.01 21.01 19,501
10th Aug 2026 (Mon) 21.45 21.45 21.45 21.45 15,385
7th Aug 2026 (Fri) 20.41 20.41 20.41 20.41 12,893
6th Aug 2026 (Thu) 20.55 20.55 20.55 20.55 1,768
5th Aug 2026 (Wed) 20.74 20.74 20.74 20.74 12,003
4th Aug 2026 (Tue) 20.82 20.82 20.82 20.82 2,211
See more Gap Ord price history
FTSE 100 Latest
Value10,828.26
Change-3.26

Login to your account

Forgot Password?

Not Registered