Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.88388 on 17-09-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.90
Day's Volume: 6,716
Last Close: $22.88388
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $8.78b
VWAP: $22.95656
Shares in Issue: 371.05m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.90 OTC Trade
18:48:38 - 17-Sep-25
Unknown* 0 $22.90 OTC Trade
18:48:38 - 17-Sep-25
Unknown* 0 $22.86 OTC Trade
18:22:42 - 17-Sep-25
Unknown* 4 $22.93 OTC Trade
17:38:45 - 17-Sep-25
Unknown* 1,600 $23.005 OTC Trade
17:04:50 - 17-Sep-25
Unknown* 3 $23.04 OTC Trade
16:53:29 - 17-Sep-25
Unknown* 41 $22.9712 Cross
OTC Trade
16:21:50 - 17-Sep-25
Unknown* 12 $22.97 OTC Trade
16:12:32 - 17-Sep-25
Unknown* 60 $22.995 OTC Trade
16:03:05 - 17-Sep-25
Unknown* 43 $23.03 OTC Trade
15:50:23 - 17-Sep-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.88388 22.88388 22.88388 22.88388 6,716
16th Sep 2025 (Tue) 23.67124 23.67124 23.67124 23.67124 3,124
15th Sep 2025 (Mon) 23.67124 23.67124 23.67124 23.67124 13,908
12th Sep 2025 (Fri) 23.67124 23.67124 23.67124 23.67124 12,623
11th Sep 2025 (Thu) 23.67124 23.67124 23.67124 23.67124 8,149
10th Sep 2025 (Wed) 23.67124 23.67124 23.67124 23.67124 1,985
9th Sep 2025 (Tue) 24.09461 24.09461 24.09461 24.09461 13,747
8th Sep 2025 (Mon) 23.94342 23.94342 23.94342 23.94342 2,367
5th Sep 2025 (Fri) 23.84443 23.84443 23.84443 23.84443 8,319
4th Sep 2025 (Thu) 23.65874 23.65874 23.65874 23.65874 17,059
3rd Sep 2025 (Wed) 22.45231 22.45231 22.45231 22.45231 3,366
2nd Sep 2025 (Tue) 22.14437 22.14437 22.14437 22.14437 5,751
1st Sep 2025 (Mon) 21.83825 21.83825 21.83825 21.83825 0
29th Aug 2025 (Fri) 21.64564 21.64564 21.64564 21.64564 44,678
28th Aug 2025 (Thu) 21.64564 21.64564 21.64564 21.64564 15,853
27th Aug 2025 (Wed) 21.64564 21.64564 21.64564 21.64564 11,046
26th Aug 2025 (Tue) 21.64564 21.64564 21.64564 21.64564 2,272
25th Aug 2025 (Mon) 21.24332 21.24332 21.24332 21.24332 0
22nd Aug 2025 (Fri) 21.24332 21.24332 21.24332 21.24332 13,788
21st Aug 2025 (Thu) 20.64195 20.64195 20.64195 20.64195 18,216
20th Aug 2025 (Wed) 20.64195 20.64195 20.64195 20.64195 2,854
19th Aug 2025 (Tue) 20.92817 20.92817 20.92817 20.92817 809
18th Aug 2025 (Mon) 20.50159 20.50159 20.50159 20.50159 2,330
See more Gap Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered