Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.54on 19-04-2018 at 16:30:00
Change 30.54 -3.27%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Last Trade: Unknown 245 at $30.567
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $26.60 - $35.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24530.567Ordinary
NonProtected portfolio
Single protected transaction
14:48:45 - 13-Apr-18
Unknown*24530.56714:48:45 - 13-Apr-18
Unknown*12330.475Ordinary
Delayed publication
Historical
14:35:10 - 4-Nov-18
Unknown*3332.148Ordinary
NonProtected portfolio
Single protected transaction
14:38:15 - 4-May-18
Unknown*10032.445Ordinary
Delayed publication
Historical
14:37:20 - 4-May-18
Unknown*8,76331.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3431.512Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:57:46 - 28-Mar-18
Unknown*10030.46Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:35:53 - 28-Mar-18
Unknown*16730.824Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:35:57 - 26-Mar-18
Unknown*-16730.634Ordinary
Delayed publication
Historical
13:35:57 - 26-Mar-18

Share Price History for Gap Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.880
5th Apr 2018 (Thu)0.000.000.0031.19133
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.520
29th Mar 2018 (Thu)0.000.000.0030.520
28th Mar 2018 (Wed)0.000.000.0030.96134
27th Mar 2018 (Tue)0.000.000.0031.040
26th Mar 2018 (Mon)0.000.000.0031.18167
23rd Mar 2018 (Fri)0.000.000.0032.110
22nd Mar 2018 (Thu)0.000.000.0032.320
21st Mar 2018 (Wed)0.000.000.0032.23318
20th Mar 2018 (Tue)0.000.000.0031.74144

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered