Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $27.1585 on 01-12-2025 at 08:31:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.08
Day's Volume: 0
Last Close: $27.1585
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $10.10b
VWAP: $0.00
Shares in Issue: 371.92m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.08 OTC Trade
17:43:25 - 28-Nov-25
Unknown* 30 $27.125 OTC Trade
17:29:07 - 28-Nov-25
Unknown* 250 $27.065 OTC Trade
17:10:48 - 28-Nov-25
Unknown* 250 $27.065 OTC Trade
17:10:48 - 28-Nov-25
Unknown* 4 $27.09 OTC Trade
17:09:15 - 28-Nov-25
Unknown* 300 $27.115 OTC Trade
16:54:26 - 28-Nov-25
Unknown* 1 $27.1226 OTC Trade
16:54:15 - 28-Nov-25
Unknown* 1 $27.122 OTC Trade
16:54:15 - 28-Nov-25
Unknown* 0 $27.12 OTC Trade
16:46:33 - 28-Nov-25
Unknown* 1 $27.12 OTC Trade
16:46:13 - 28-Nov-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 27.1585 27.1585 27.1585 27.1585 0
28th Nov 2025 (Fri) 27.1585 27.1585 27.1585 27.1585 5,754
27th Nov 2025 (Thu) 27.71842 27.71842 27.71842 27.71842 103
26th Nov 2025 (Wed) 25.05254 25.05254 25.05254 25.05254 7,526
25th Nov 2025 (Tue) 25.05254 25.05254 25.05254 25.05254 14,757
24th Nov 2025 (Mon) 25.05254 25.05254 25.05254 25.05254 7,196
21st Nov 2025 (Fri) 25.05254 25.05254 25.05254 25.05254 112,614
20th Nov 2025 (Thu) 23.79133 23.79133 23.79133 23.79133 3,783
19th Nov 2025 (Wed) 23.71573 23.71573 23.71573 23.71573 5,617
18th Nov 2025 (Tue) 23.92581 23.92581 23.92581 23.92581 6,864
17th Nov 2025 (Mon) 23.92581 23.92581 23.92581 23.92581 10,975
14th Nov 2025 (Fri) 24.58815 24.58815 24.58815 24.58815 777
13th Nov 2025 (Thu) 24.76693 24.76693 24.76693 24.76693 6,742
12th Nov 2025 (Wed) 24.76693 24.76693 24.76693 24.76693 15,631
11th Nov 2025 (Tue) 24.10249 24.10249 24.10249 24.10249 3,135
10th Nov 2025 (Mon) 24.08629 24.08629 24.08629 24.08629 16,603
7th Nov 2025 (Fri) 22.70925 22.70925 22.70925 22.70925 6,856
6th Nov 2025 (Thu) 22.70925 22.70925 22.70925 22.70925 3,887
5th Nov 2025 (Wed) 22.64563 22.64563 22.64563 22.64563 29,023
4th Nov 2025 (Tue) 22.64563 22.64563 22.64563 22.64563 752
3rd Nov 2025 (Mon) 22.9638 22.9638 22.9638 22.9638 6,490
See more Gap Ord price history
FTSE 100 Latest
Value9,703.30
Change-17.21

Login to your account

Forgot Password?

Not Registered