Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.15 on 30-10-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $22.29
Day's Volume: 3,470
Last Close: $22.15
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $8.06b
VWAP: $22.24781
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $22.29 OTC Trade
17:39:42 - 30-Oct-26
Unknown* 5 $22.295 OTC Trade
16:32:57 - 30-Oct-26
Unknown* 17 $22.26 OTC Trade
16:22:54 - 30-Oct-26
Unknown* 3,000 $22.24 OTC Trade
16:21:12 - 30-Oct-26
Unknown* 2 $22.1814 Negotiated Trade
OTC Trade
15:24:30 - 30-Oct-26
Unknown* 0 $22.15 SI Trade
15:20:32 - 30-Oct-26
Unknown* 150 $22.135 OTC Trade
15:19:02 - 30-Oct-26
Unknown* 5 $22.14 SI Trade
15:16:24 - 30-Oct-26
Unknown* 100 $22.1675 OTC Trade
15:14:05 - 30-Oct-26
Unknown* 100 $22.168 OTC Trade
15:14:05 - 30-Oct-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 22.15 22.15 22.15 22.15 3,470
29th Oct 2026 (Thu) 22.95 22.95 22.95 22.95 905
28th Oct 2026 (Wed) 22.15 22.15 22.15 22.15 391
27th Oct 2026 (Tue) 22.03 22.03 22.03 22.03 1,169
26th Oct 2026 (Mon) 22.40 22.40 22.40 22.40 851
23rd Oct 2026 (Fri) 22.29 22.29 22.29 22.29 379
22nd Oct 2026 (Thu) 22.73 22.73 22.73 22.73 972
21st Oct 2026 (Wed) 23.09 23.09 23.09 23.09 791
20th Oct 2026 (Tue) 23.40 23.40 23.40 23.40 451
19th Oct 2026 (Mon) 23.40165 23.40165 23.40165 23.40165 642
16th Oct 2026 (Fri) 23.21 23.21 23.21 23.21 941
15th Oct 2026 (Thu) 23.78 23.78 23.78 23.78 4,362
14th Oct 2026 (Wed) 22.53 22.53 22.53 22.53 3,969
13th Oct 2026 (Tue) 22.79 22.79 22.79 22.79 169
12th Oct 2026 (Mon) 22.65 22.65 22.65 22.65 3,262
9th Oct 2026 (Fri) 23.16 23.16 23.16 23.16 157
8th Oct 2026 (Thu) 23.05 23.05 23.05 23.05 4,845
7th Oct 2026 (Wed) 23.50 23.50 23.50 23.50 3,117
6th Oct 2026 (Tue) 23.74 23.74 23.74 23.74 755
5th Oct 2026 (Mon) 23.40 23.40 23.40 23.40 1,897
2nd Oct 2026 (Fri) 22.43052 22.43052 22.43052 22.43052 874
1st Oct 2026 (Thu) 22.74 22.74 22.74 22.74 1,529
30th Sep 2026 (Wed) 23.19 23.19 23.19 23.19 5,891
See more Gap Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered