Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.294on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Sponsored Financial Content
Last Trade: Unknown 910 at $7.47
Day's Volume: 910
Last Close: $7.294
Open: $0.00
ISIN: US3647601083
Day's Range $7.294 - $7.294
52wk Range: $6.530 - $26.16
Market Capitalisation: $2,708m
VWAP: $0.00
Shares in Issue: 371m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9107.47Ordinary
13:55:47 - 27-Mar-20
Unknown*8408.98Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*627.294Ordinary
Non protected portfolio
Single protected transaction
14:23:30 - 24-Mar-20
Unknown*2006.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:38 - 23-Mar-20
Unknown*2,3907.251Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:10 - 20-Mar-20
Unknown*1,6377.224Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*7468.097Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:00 - 16-Mar-20
Unknown*1007.868Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:38 - 16-Mar-20
Unknown*57811.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:42 - 13-Mar-20
Unknown*8,98512.43Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered