Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.27on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 90 at $18.27
Day's Volume: 0
Last Close: $18.185
Open: $0.00
ISIN: US3647601083
Day's Range $18.158 - $18.185
52wk Range: $16.141 - $36.670
Market Capitalisation: $6,790m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9018.27Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*53,50018.27Ordinary
Delayed publication
Historical
21:11:02 - 14-Jan-22
Unknown*10018.135Ordinary
Delayed publication
Historical
20:13:00 - 14-Jan-22
Unknown*118.115Ordinary
Delayed publication
Historical
20:11:15 - 14-Jan-22
Unknown*20017.828Ordinary
18:40:16 - 14-Jan-22
Unknown*017.86Ordinary
Cross at same price
17:50:58 - 14-Jan-22
Unknown*018.01Ordinary
Cross at same price
16:21:20 - 14-Jan-22
Unknown*2218.185Ordinary
Non protected portfolio
Single protected transaction
15:55:57 - 14-Jan-22
Unknown*2,25018.273Ordinary
Delayed publication
15:06:23 - 14-Jan-22
Unknown*017.90Ordinary
Delayed publication
Cross at same price
14:30:03 - 14-Jan-22

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered