Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $25.13 on 14-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.13
Day's Volume: 96
Last Close: $25.13
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.28036 - $28.95
Market Capitalisation: $9.37b
VWAP: $25.19247
Shares in Issue: 365.34m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.13 SI Trade
19:04:04 - 14-Apr-26
Unknown* 1 $25.13 SI Trade
18:36:14 - 14-Apr-26
Unknown* 30 $25.1114 Negotiated Trade
OTC Trade
18:16:21 - 14-Apr-26
Unknown* 50 $25.2118 OTC Trade
17:16:27 - 14-Apr-26
Unknown* 0 $25.24 SI Trade
16:46:33 - 14-Apr-26
Unknown* 2 $25.2414 Negotiated Trade
OTC Trade
16:36:33 - 14-Apr-26
Unknown* 0 $25.05 SI Trade
15:23:27 - 14-Apr-26
Unknown* 1 $24.7761 Currency Conversion
Negotiated Trade
15:19:57 - 14-Apr-26
Unknown* 1 $25.0464 Currency Conversion
Negotiated Trade
15:19:57 - 14-Apr-26
Unknown* 1 $25.18 OTC Trade
15:08:48 - 14-Apr-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 25.64 25.64 25.64 25.64 1,608
10th Apr 2026 (Fri) 26.12 26.12 26.12 26.12 760
9th Apr 2026 (Thu) 26.64 26.64 26.64 26.64 3,025
8th Apr 2026 (Wed) 25.40 25.40 25.40 25.40 936
7th Apr 2026 (Tue) 24.91 24.91 24.91 24.91 307
6th Apr 2026 (Mon) 24.67 24.67 24.67 24.67 0
3rd Apr 2026 (Fri) 24.67 24.67 24.67 24.67 0
2nd Apr 2026 (Thu) 24.67 24.67 24.67 24.67 25,923
1st Apr 2026 (Wed) 24.96 24.96 24.96 24.96 95
31st Mar 2026 (Tue) 24.22 24.22 24.22 24.22 2,254
30th Mar 2026 (Mon) 23.75 23.75 23.75 23.75 638
27th Mar 2026 (Fri) 24.97 24.97 24.97 24.97 198
26th Mar 2026 (Thu) 25.07 25.07 25.07 25.07 1,736
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.90 115
24th Mar 2026 (Tue) 25.42 25.42 25.42 25.42 823
23rd Mar 2026 (Mon) 24.96 24.96 24.96 24.96 1,774
20th Mar 2026 (Fri) 23.92 23.92 23.92 23.92 3,025
19th Mar 2026 (Thu) 23.53294 23.53294 23.53294 23.53294 1,368
18th Mar 2026 (Wed) 24.16 24.16 24.16 24.16 2,107
17th Mar 2026 (Tue) 23.62 23.62 23.62 23.62 23,268
16th Mar 2026 (Mon) 23.62 23.62 23.62 23.62 4,983
See more Gap Ord price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered