Gap Ord Share Price (0ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.189on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITS Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $17.189
Day's Volume: 0
Last Close: $17.189
Open: $0.00
ISIN: US3647601083
Day's Range $17.189 - $17.189
52wk Range: $15.267 - $30.176
Market Capitalisation: $6,460m
VWAP: $0.00
Shares in Issue: 376m

Recent Trades History Gap Ord (0ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*517.189Ordinary
Non protected portfolio
Single protected transaction
14:54:48 - 12-Nov-19
Unknown*1516.68Ordinary
Delayed publication
Historical
21:03:38 - 08-Nov-19
Unknown*80017.078Ordinary
Non protected portfolio
Single protected transaction
14:40:31 - 08-Nov-19
Unknown*5,05118.074Ordinary
Delayed publication
Historical
21:04:06 - 07-Nov-19
Unknown*5,06918.097Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*15,15418.102Ordinary
Delayed publication
Historical
19:59:40 - 07-Nov-19
Unknown*40018.144Ordinary
15:18:24 - 07-Nov-19
Unknown*2,20018.248Ordinary
15:06:27 - 07-Nov-19
Unknown*3018.383Ordinary
Non protected portfolio
Single protected transaction
14:58:40 - 07-Nov-19
Unknown*2,86317.722Ordinary
Delayed publication
Historical
20:59:28 - 06-Nov-19

Share Price History for Gap Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Gap Ord (0ITS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered