Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $23.16 on 09-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $23.265
Day's Volume: 157
Last Close: $23.16
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $8.10b
VWAP: $23.11794
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $23.265 OTC Trade
18:41:59 - 09-Oct-26
Unknown* 40 $23.16 SI Trade
16:54:29 - 09-Oct-26
Unknown* 0 $23.10 OTC Trade
16:06:36 - 09-Oct-26
Unknown* 0 $23.12226 SI Trade
Currency Conversion
15:32:04 - 09-Oct-26
Unknown* 100 $23.115 OTC Trade
15:20:43 - 09-Oct-26
Unknown* 0 $23.12788 SI Trade
Currency Conversion
15:20:10 - 09-Oct-26
Unknown* 2 $23.00363 OTC Trade
14:31:05 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
14:30:14 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
14:30:13 - 09-Oct-26
Unknown* 6 $22.80 OTC Trade
14:30:07 - 09-Oct-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 23.05 23.05 23.05 23.05 4,845
7th Oct 2026 (Wed) 23.50 23.50 23.50 23.50 3,117
6th Oct 2026 (Tue) 23.74 23.74 23.74 23.74 755
5th Oct 2026 (Mon) 23.40 23.40 23.40 23.40 1,897
2nd Oct 2026 (Fri) 22.43052 22.43052 22.43052 22.43052 874
1st Oct 2026 (Thu) 22.74 22.74 22.74 22.74 1,529
30th Sep 2026 (Wed) 23.19 23.19 23.19 23.19 5,891
29th Sep 2026 (Tue) 22.99 22.99 22.99 22.99 1,826
28th Sep 2026 (Mon) 23.17 23.17 23.17 23.17 4,749
25th Sep 2026 (Fri) 21.56 21.56 21.56 21.56 1,034
24th Sep 2026 (Thu) 21.23 21.23 21.23 21.23 1,227
23rd Sep 2026 (Wed) 21.60 21.60 21.60 21.60 142
22nd Sep 2026 (Tue) 21.67 21.67 21.67 21.67 1,182
21st Sep 2026 (Mon) 21.10 21.10 21.10 21.10 3,163
18th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 979
17th Sep 2026 (Thu) 20.74 20.74 20.74 20.74 3,708
16th Sep 2026 (Wed) 20.48 20.48 20.48 20.48 2,386
15th Sep 2026 (Tue) 20.51 20.51 20.51 20.51 4,153
14th Sep 2026 (Mon) 21.06 21.06 21.06 21.06 1,793
11th Sep 2026 (Fri) 21.31 21.31 21.31 21.31 1,519
10th Sep 2026 (Thu) 20.96 20.96 20.96 20.96 3,776
9th Sep 2026 (Wed) 21.38 21.38 21.38 21.38 4,631
See more Gap Ord price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered