Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $26.73283 on 15-12-2025 at 16:44:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $27.05
Day's Volume: 964
Last Close: $26.73283
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $9.76b
VWAP: $26.95104
Shares in Issue: 371.92m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $27.05 OTC Trade
16:44:57 - 15-Dec-25
Unknown* 25 $27.0513 OTC Trade
16:44:53 - 15-Dec-25
Unknown* 25 $27.05 OTC Trade
16:44:48 - 15-Dec-25
Unknown* 500 $26.982 OTC Trade
15:37:40 - 15-Dec-25
Unknown* 300 $26.982 OTC Trade
15:37:40 - 15-Dec-25
Unknown* 2 $26.73283 Currency Conversion
Negotiated Trade
15:17:16 - 15-Dec-25
Unknown* 40 $26.568 OTC Trade
15:12:31 - 15-Dec-25
Unknown* 0 $26.42 OTC Trade
14:51:11 - 15-Dec-25
Unknown* 0 $26.42 OTC Trade
14:51:11 - 15-Dec-25
Unknown* 0 $26.41 OTC Trade
14:51:01 - 15-Dec-25
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.73283 26.73283 26.73283 26.73283 964
12th Dec 2025 (Fri) 26.23323 26.23323 26.23323 26.23323 1,642
11th Dec 2025 (Thu) 26.95639 26.95639 26.95639 26.95639 2,643
10th Dec 2025 (Wed) 26.02525 26.02525 26.02525 26.02525 5,128
9th Dec 2025 (Tue) 25.62651 25.62651 25.62651 25.62651 24,019
8th Dec 2025 (Mon) 25.62651 25.62651 25.62651 25.62651 8,772
5th Dec 2025 (Fri) 26.56852 26.56852 26.56852 26.56852 1,451
4th Dec 2025 (Thu) 26.47534 26.47534 26.47534 26.47534 12,765
3rd Dec 2025 (Wed) 27.13492 27.13492 27.13492 27.13492 980
2nd Dec 2025 (Tue) 27.10043 27.10043 27.10043 27.10043 3,734
1st Dec 2025 (Mon) 27.10043 27.10043 27.10043 27.10043 1,605
28th Nov 2025 (Fri) 27.1585 27.1585 27.1585 27.1585 5,754
27th Nov 2025 (Thu) 27.71842 27.71842 27.71842 27.71842 103
26th Nov 2025 (Wed) 25.05254 25.05254 25.05254 25.05254 7,526
25th Nov 2025 (Tue) 25.05254 25.05254 25.05254 25.05254 14,757
24th Nov 2025 (Mon) 25.05254 25.05254 25.05254 25.05254 7,196
21st Nov 2025 (Fri) 25.05254 25.05254 25.05254 25.05254 112,614
20th Nov 2025 (Thu) 23.79133 23.79133 23.79133 23.79133 3,783
19th Nov 2025 (Wed) 23.71573 23.71573 23.71573 23.71573 5,617
18th Nov 2025 (Tue) 23.92581 23.92581 23.92581 23.92581 6,864
17th Nov 2025 (Mon) 23.92581 23.92581 23.92581 23.92581 10,975
See more Gap Ord price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered