| Price | 17.189on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITS Shares | |
| Last Trade: | Unknown 5 at $17.189 |
| Day's Volume: | 0 |
| Last Close: | $17.189 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $17.189 - $17.189 |
| 52wk Range: | $15.267 - $30.176 |
| Market Capitalisation: | $6,460m |
| VWAP: | $0.00 |
| Shares in Issue: | 376m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 17.189 | Ordinary Non protected portfolio Single protected transaction | 14:54:48 - 12-Nov-19 |
| Unknown* | 15 | 16.68 | Ordinary Delayed publication Historical | 21:03:38 - 08-Nov-19 |
| Unknown* | 800 | 17.078 | Ordinary Non protected portfolio Single protected transaction | 14:40:31 - 08-Nov-19 |
| Unknown* | 5,051 | 18.074 | Ordinary Delayed publication Historical | 21:04:06 - 07-Nov-19 |
| Unknown* | 5,069 | 18.097 | Ordinary Delayed publication Historical | 20:59:40 - 07-Nov-19 |
| Unknown* | 15,154 | 18.102 | Ordinary Delayed publication Historical | 19:59:40 - 07-Nov-19 |
| Unknown* | 400 | 18.144 | Ordinary | 15:18:24 - 07-Nov-19 |
| Unknown* | 2,200 | 18.248 | Ordinary | 15:06:27 - 07-Nov-19 |
| Unknown* | 30 | 18.383 | Ordinary Non protected portfolio Single protected transaction | 14:58:40 - 07-Nov-19 |
| Unknown* | 2,863 | 17.722 | Ordinary Delayed publication Historical | 20:59:28 - 06-Nov-19 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
