Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.54 on 18-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $21.4693
Day's Volume: 795
Last Close: $21.54
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.75457 - $28.95
Market Capitalisation: $7.85b
VWAP: $21.47372
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $21.4693 OTC Trade
18:44:56 - 18-Jun-26
Unknown* 20 $21.4893 OTC Trade
18:39:38 - 18-Jun-26
Unknown* 0 $21.51 OTC Trade
18:39:37 - 18-Jun-26
Unknown* 20 $21.4993 OTC Trade
18:33:11 - 18-Jun-26
Unknown* 20 $21.5093 OTC Trade
18:32:52 - 18-Jun-26
Unknown* 0 $21.52 OTC Trade
18:30:32 - 18-Jun-26
Unknown* 14 $21.529 OTC Trade
18:19:26 - 18-Jun-26
Unknown* 40 $21.5393 OTC Trade
18:19:26 - 18-Jun-26
Unknown* 60 $21.5693 OTC Trade
18:14:38 - 18-Jun-26
Unknown* 0 $21.57 SI Trade
18:09:03 - 18-Jun-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 21.54 21.54 21.54 21.54 795
17th Jun 2026 (Wed) 21.82 21.82 21.82 21.82 1,249
16th Jun 2026 (Tue) 21.83816 21.83816 21.83816 21.83816 6,113
15th Jun 2026 (Mon) 22.05 22.05 22.05 22.05 3,311
12th Jun 2026 (Fri) 22.03 22.03 22.03 22.03 3,550
11th Jun 2026 (Thu) 21.69 21.69 21.69 21.69 3,302
10th Jun 2026 (Wed) 21.39 21.39 21.39 21.39 4,135
9th Jun 2026 (Tue) 21.49 21.49 21.49 21.49 3,914
8th Jun 2026 (Mon) 21.43 21.43 21.43 21.43 1,195
5th Jun 2026 (Fri) 21.49 21.49 21.49 21.49 4,267
4th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 3,745
3rd Jun 2026 (Wed) 21.26 21.26 21.26 21.26 3,436
2nd Jun 2026 (Tue) 21.33 21.33 21.33 21.33 17,822
1st Jun 2026 (Mon) 21.29 21.29 21.29 21.29 17,308
29th May 2026 (Fri) 20.60 20.60 20.60 20.60 148,184
28th May 2026 (Thu) 24.89 24.89 24.89 24.89 5,673
27th May 2026 (Wed) 24.17 24.17 24.17 24.17 3,526
26th May 2026 (Tue) 23.32 23.32 23.32 23.32 358
25th May 2026 (Mon) 23.07 23.07 23.07 23.07 0
22nd May 2026 (Fri) 23.07 23.07 23.07 23.07 274
21st May 2026 (Thu) 22.96 22.96 22.96 22.96 4,181
20th May 2026 (Wed) 22.03 22.03 22.03 22.03 1,319
19th May 2026 (Tue) 20.90 20.90 20.90 20.90 423
See more Gap Ord price history
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered