| Price | 24.511on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $24.40 |
| Day's Volume: | 268 |
| Last Close: | $24.511 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $24.874 - $24.874 |
| 52wk Range: | $16.272 - $36.670 |
| Market Capitalisation: | $9,219m |
| VWAP: | $0.00 |
| Shares in Issue: | 376m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.40 | Ordinary Cross at same price | 15:36:43 - 17-Sep-21 |
| Unknown* | 100 | 24.945 | Ordinary | 14:52:14 - 17-Sep-21 |
| Unknown* | 6 | 24.918 | Ordinary | 14:41:39 - 17-Sep-21 |
| Unknown* | 13 | 24.874 | Ordinary Non protected portfolio Single protected transaction | 14:37:00 - 17-Sep-21 |
| Unknown* | 50 | 24.76 | Ordinary | 14:31:09 - 17-Sep-21 |
| Unknown* | 0 | 24.50 | Ordinary Cross at same price | 14:30:16 - 17-Sep-21 |
| Unknown* | 0 | 24.49 | Ordinary Cross at same price | 14:30:18 - 17-Sep-21 |
| Unknown* | 0 | 24.36 | Ordinary Cross at same price | 14:30:09 - 17-Sep-21 |
| Unknown* | 0 | 24.50 | Ordinary Cross at same price | 14:30:08 - 17-Sep-21 |
| Unknown* | 0 | 24.34 | Ordinary Cross at same price | 14:30:08 - 17-Sep-21 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
