Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $27.0811 on 14-01-2026 at 16:52:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 47.00 at $26.955
Day's Volume: 963
Last Close: $27.0811
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $17.35303 - $28.90399
Market Capitalisation: $10.35b
VWAP: $27.07446
Shares in Issue: 371.92m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $26.955 OTC Trade
16:39:19 - 14-Jan-26
Unknown* 3 $26.955 OTC Trade
16:39:19 - 14-Jan-26
Unknown* 20 $26.9918 OTC Trade
16:30:11 - 14-Jan-26
Unknown* 20 $27.0481 OTC Trade
16:24:32 - 14-Jan-26
Unknown* 131 $26.845 OTC Trade
16:07:32 - 14-Jan-26
Unknown* 309 $26.845 OTC Trade
16:07:32 - 14-Jan-26
Unknown* 0 $27.0811 SI Trade
Currency Conversion
15:51:40 - 14-Jan-26
Unknown* 1 $27.08692 SI Trade
Currency Conversion
15:51:33 - 14-Jan-26
Unknown* 1 $27.08692 Currency Conversion
OTC Trade
15:51:33 - 14-Jan-26
Unknown* 1 $27.09274 SI Trade
Currency Conversion
15:51:32 - 14-Jan-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 27.0811 27.0811 27.0811 27.0811 963
13th Jan 2026 (Tue) 27.83453 27.83453 27.83453 27.83453 1,612
12th Jan 2026 (Mon) 28.50209 28.50209 28.50209 28.50209 10,152
9th Jan 2026 (Fri) 28.50209 28.50209 28.50209 28.50209 6,098
8th Jan 2026 (Thu) 28.50209 28.50209 28.50209 28.50209 60,077
7th Jan 2026 (Wed) 26.74258 26.74258 26.74258 26.74258 33
6th Jan 2026 (Tue) 26.9674 26.9674 26.9674 26.9674 1,208
5th Jan 2026 (Mon) 26.04398 26.04398 26.04398 26.04398 6,018
2nd Jan 2026 (Fri) 26.04398 26.04398 26.04398 26.04398 3,171
1st Jan 2026 (Thu) 26.04398 26.04398 26.04398 26.04398 0
31st Dec 2025 (Wed) 26.04398 26.04398 26.04398 26.04398 70
30th Dec 2025 (Tue) 26.04398 26.04398 26.04398 26.04398 134
29th Dec 2025 (Mon) 26.04398 26.04398 26.04398 26.04398 1,645
26th Dec 2025 (Fri) 26.29933 26.29933 26.29933 26.29933 0
25th Dec 2025 (Thu) 26.29933 26.29933 26.29933 26.29933 0
24th Dec 2025 (Wed) 26.29933 26.29933 26.29933 26.29933 408
23rd Dec 2025 (Tue) 26.37909 26.37909 26.37909 26.37909 3,099
22nd Dec 2025 (Mon) 27.45488 27.45488 27.45488 27.45488 12,924
19th Dec 2025 (Fri) 27.4643 27.4643 27.4643 27.4643 2,669
18th Dec 2025 (Thu) 27.80771 27.80771 27.80771 27.80771 2,530
17th Dec 2025 (Wed) 27.80771 27.80771 27.80771 27.80771 20,472
16th Dec 2025 (Tue) 26.73283 26.73283 26.73283 26.73283 9,238
15th Dec 2025 (Mon) 26.73283 26.73283 26.73283 26.73283 1,067
See more Gap Ord price history
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered