Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.29 on 28-08-2026 at 10:11:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $23.60
Day's Volume: 3,935
Last Close: $21.29
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.66b
VWAP: $23.74343
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $23.60 SI Trade
11:11:46 - 28-Aug-26
Unknown* 220 $23.60 SI Trade
11:11:46 - 28-Aug-26
Unknown* 60 $23.84 SI Trade
10:48:57 - 28-Aug-26
Unknown* 50 $23.66 SI Trade
10:46:01 - 28-Aug-26
Unknown* 103 $23.65 SI Trade
10:42:34 - 28-Aug-26
Unknown* 0 $23.75 SI Trade
10:35:01 - 28-Aug-26
Unknown* 0 $23.90 SI Trade
10:32:56 - 28-Aug-26
Unknown* 2,500 $23.75 OTC Trade
10:17:24 - 28-Aug-26
Unknown* 100 $23.90 OTC Trade
10:12:21 - 28-Aug-26
Unknown* 103 $23.90 SI Trade
10:12:06 - 28-Aug-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 21.29 21.29 21.29 21.29 5,219
26th Aug 2026 (Wed) 21.40 21.40 21.40 21.40 20,805
25th Aug 2026 (Tue) 20.25 20.25 20.25 20.25 4,742
24th Aug 2026 (Mon) 20.28 20.28 20.28 20.28 371
21st Aug 2026 (Fri) 20.17644 20.17644 20.17644 20.17644 148
20th Aug 2026 (Thu) 19.60 19.60 19.60 19.60 1,003
19th Aug 2026 (Wed) 20.08 20.08 20.08 20.08 445
18th Aug 2026 (Tue) 20.34 20.34 20.34 20.34 2,053
17th Aug 2026 (Mon) 20.13 20.13 20.13 20.13 1,649
14th Aug 2026 (Fri) 20.60 20.60 20.60 20.60 2,608
13th Aug 2026 (Thu) 20.29 20.29 20.29 20.29 459
12th Aug 2026 (Wed) 20.24 20.24 20.24 20.24 5,432
11th Aug 2026 (Tue) 21.01 21.01 21.01 21.01 19,501
10th Aug 2026 (Mon) 21.45 21.45 21.45 21.45 15,385
7th Aug 2026 (Fri) 20.41 20.41 20.41 20.41 12,893
6th Aug 2026 (Thu) 20.55 20.55 20.55 20.55 1,768
5th Aug 2026 (Wed) 20.74 20.74 20.74 20.74 12,003
4th Aug 2026 (Tue) 20.82 20.82 20.82 20.82 2,211
3rd Aug 2026 (Mon) 20.16 20.16 20.16 20.16 3,231
31st Jul 2026 (Fri) 20.10 20.10 20.10 20.10 3,644
30th Jul 2026 (Thu) 20.17 20.17 20.17 20.17 2,789
29th Jul 2026 (Wed) 20.32 20.32 20.32 20.32 523
28th Jul 2026 (Tue) 20.20 20.20 20.20 20.20 1,558
See more Gap Ord price history
FTSE 100 Latest
Value10,810.04
Change17.50

Login to your account

Forgot Password?

Not Registered