Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $22.43052 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 294.00 at $22.43052
Day's Volume: 874
Last Close: $22.43052
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.99b
VWAP: $22.53828
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 $22.43052 Currency Conversion
Negotiated Trade
17:01:42 - 02-Oct-26
Unknown* 0 $22.45 OTC Trade
16:52:33 - 02-Oct-26
Unknown* 0 $22.45 OTC Trade
16:46:01 - 02-Oct-26
Unknown* 0 $22.47 OTC Trade
16:36:49 - 02-Oct-26
Unknown* 0 $22.48 OTC Trade
16:33:59 - 02-Oct-26
Unknown* 1 $22.44 OTC Trade
16:26:45 - 02-Oct-26
Unknown* 1 $22.45 SI Trade
16:11:19 - 02-Oct-26
Unknown* 0 $22.46 OTC Trade
16:08:09 - 02-Oct-26
Unknown* 100 $22.595 OTC Trade
15:48:42 - 02-Oct-26
Unknown* 1 $22.585 OTC Trade
15:35:38 - 02-Oct-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 22.74 22.74 22.74 22.74 1,529
30th Sep 2026 (Wed) 23.19 23.19 23.19 23.19 5,891
29th Sep 2026 (Tue) 22.99 22.99 22.99 22.99 1,826
28th Sep 2026 (Mon) 23.17 23.17 23.17 23.17 4,749
25th Sep 2026 (Fri) 21.56 21.56 21.56 21.56 1,034
24th Sep 2026 (Thu) 21.23 21.23 21.23 21.23 1,227
23rd Sep 2026 (Wed) 21.60 21.60 21.60 21.60 142
22nd Sep 2026 (Tue) 21.67 21.67 21.67 21.67 1,182
21st Sep 2026 (Mon) 21.10 21.10 21.10 21.10 3,163
18th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 979
17th Sep 2026 (Thu) 20.74 20.74 20.74 20.74 3,708
16th Sep 2026 (Wed) 20.48 20.48 20.48 20.48 2,386
15th Sep 2026 (Tue) 20.51 20.51 20.51 20.51 4,153
14th Sep 2026 (Mon) 21.06 21.06 21.06 21.06 1,793
11th Sep 2026 (Fri) 21.31 21.31 21.31 21.31 1,519
10th Sep 2026 (Thu) 20.96 20.96 20.96 20.96 3,776
9th Sep 2026 (Wed) 21.38 21.38 21.38 21.38 4,631
8th Sep 2026 (Tue) 22.30 22.30 22.30 22.30 6,872
7th Sep 2026 (Mon) 22.25773 22.25773 22.25773 22.25773 0
4th Sep 2026 (Fri) 22.67 22.67 22.67 22.67 4,273
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 1,176
2nd Sep 2026 (Wed) 22.26 22.26 22.26 22.26 9,344
See more Gap Ord price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered