Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $20.17 on 31-07-2026 at 07:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.26
Day's Volume: 0
Last Close: $20.17
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.26b
VWAP: $0.00
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.26 SI Trade
20:51:47 - 30-Jul-26
Unknown* 0 $20.31 SI Trade
20:22:36 - 30-Jul-26
Unknown* 0 $20.31 SI Trade
20:14:23 - 30-Jul-26
Unknown* 5 $20.2287 OTC Trade
19:50:39 - 30-Jul-26
Unknown* 55 $20.185 OTC Trade
18:42:16 - 30-Jul-26
Unknown* 25 $20.19 OTC Trade
18:34:33 - 30-Jul-26
Unknown* 5 $20.16 OTC Trade
18:29:45 - 30-Jul-26
Unknown* 4 $20.17 OTC Trade
18:29:42 - 30-Jul-26
Unknown* 0 $20.17 OTC Trade
18:28:46 - 30-Jul-26
Unknown* 5 $20.15 OTC Trade
18:18:03 - 30-Jul-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 20.17 20.17 20.17 20.17 2,789
29th Jul 2026 (Wed) 20.32 20.32 20.32 20.32 523
28th Jul 2026 (Tue) 20.20 20.20 20.20 20.20 1,558
27th Jul 2026 (Mon) 19.58766 19.58766 19.58766 19.58766 1,792
24th Jul 2026 (Fri) 19.20192 19.20192 19.20192 19.20192 915
23rd Jul 2026 (Thu) 18.88 18.88 18.88 18.88 2,017
22nd Jul 2026 (Wed) 19.57 19.57 19.57 19.57 1,427
21st Jul 2026 (Tue) 19.66 19.66 19.66 19.66 4,658
20th Jul 2026 (Mon) 20.12 20.12 20.12 20.12 848
17th Jul 2026 (Fri) 20.40 20.40 20.40 20.40 23,128
16th Jul 2026 (Thu) 20.68 20.68 20.68 20.68 28,558
15th Jul 2026 (Wed) 20.63 20.63 20.63 20.63 21,763
14th Jul 2026 (Tue) 19.94 19.94 19.94 19.94 3,055
13th Jul 2026 (Mon) 20.08 20.08 20.08 20.08 4,133
10th Jul 2026 (Fri) 19.33 19.33 19.33 19.33 3,000
9th Jul 2026 (Thu) 19.05 19.05 19.05 19.05 6,337
8th Jul 2026 (Wed) 18.48147 18.48147 18.48147 18.48147 8,160
7th Jul 2026 (Tue) 19.13 19.13 19.13 19.13 1,378
6th Jul 2026 (Mon) 19.32 19.32 19.32 19.32 17,305
3rd Jul 2026 (Fri) 19.34498 19.34498 19.34498 19.34498 0
2nd Jul 2026 (Thu) 18.81668 18.81668 18.81668 18.81668 78,983
1st Jul 2026 (Wed) 18.84 18.84 18.84 18.84 1,618
See more Gap Ord price history
FTSE 100 Latest
Value10,973.28
Change76.01

Login to your account

Forgot Password?

Not Registered