Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $20.45 on 26-06-2026 at 06:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 344.00 at $20.1948
Day's Volume: 0
Last Close: $20.45
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.75457 - $28.95
Market Capitalisation: $7.36b
VWAP: $0.00
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 $20.1948 Currency Conversion
Negotiated Trade
20:54:00 - 25-Jun-26
Unknown* 800 $20.1795 OTC Trade
20:50:51 - 25-Jun-26
Unknown* 34 $20.18 OTC Trade
20:50:51 - 25-Jun-26
Unknown* 1 $20.16588 SI Trade
Currency Conversion
20:50:07 - 25-Jun-26
Unknown* 200 $20.198 OTC Trade
20:43:09 - 25-Jun-26
Unknown* 0 $20.2227 SI Trade
Currency Conversion
20:42:11 - 25-Jun-26
Unknown* 0 $20.23 SI Trade
20:41:39 - 25-Jun-26
Unknown* 10 $20.26 SI Trade
20:25:49 - 25-Jun-26
Unknown* 0 $20.31 SI Trade
19:59:54 - 25-Jun-26
Unknown* 46 $20.2993 OTC Trade
19:57:15 - 25-Jun-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 20.45 20.45 20.45 20.45 774
24th Jun 2026 (Wed) 21.11 21.11 21.11 21.11 6,501
23rd Jun 2026 (Tue) 20.69 20.69 20.69 20.69 4,338
22nd Jun 2026 (Mon) 20.61 20.61 20.61 20.61 3,691
19th Jun 2026 (Fri) 21.17 21.17 21.17 21.17 0
18th Jun 2026 (Thu) 21.54 21.54 21.54 21.54 795
17th Jun 2026 (Wed) 21.82 21.82 21.82 21.82 1,249
16th Jun 2026 (Tue) 21.83816 21.83816 21.83816 21.83816 6,113
15th Jun 2026 (Mon) 22.05 22.05 22.05 22.05 3,311
12th Jun 2026 (Fri) 22.03 22.03 22.03 22.03 3,550
11th Jun 2026 (Thu) 21.69 21.69 21.69 21.69 3,302
10th Jun 2026 (Wed) 21.39 21.39 21.39 21.39 4,135
9th Jun 2026 (Tue) 21.49 21.49 21.49 21.49 3,914
8th Jun 2026 (Mon) 21.43 21.43 21.43 21.43 1,195
5th Jun 2026 (Fri) 21.49 21.49 21.49 21.49 4,267
4th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 3,745
3rd Jun 2026 (Wed) 21.26 21.26 21.26 21.26 3,436
2nd Jun 2026 (Tue) 21.33 21.33 21.33 21.33 17,822
1st Jun 2026 (Mon) 21.29 21.29 21.29 21.29 17,308
29th May 2026 (Fri) 20.60 20.60 20.60 20.60 148,184
28th May 2026 (Thu) 24.89 24.89 24.89 24.89 5,673
27th May 2026 (Wed) 24.17 24.17 24.17 24.17 3,526
26th May 2026 (Tue) 23.32 23.32 23.32 23.32 358
See more Gap Ord price history
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered