Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $20.96 on 11-09-2026 at 13:47:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $21.26
Day's Volume: 92
Last Close: $20.96
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.36b
VWAP: $21.37972
Shares in Issue: 351.27m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $21.26 OTC Trade
14:45:49 - 11-Sep-26
Unknown* 12 $21.4595 OTC Trade
14:39:30 - 11-Sep-26
Unknown* 0 $21.44 SI Trade
14:38:52 - 11-Sep-26
Unknown* 50 $21.415 OTC Trade
14:34:40 - 11-Sep-26
Unknown* 22 $21.365 OTC Trade
14:34:18 - 11-Sep-26
Unknown* 0 $21.38 OTC Trade
14:30:11 - 11-Sep-26
Unknown* 0 $21.38 OTC Trade
14:30:11 - 11-Sep-26
Unknown* 0 $21.38 OTC Trade
14:30:11 - 11-Sep-26
Unknown* 0 $21.39 SI Trade
14:30:01 - 11-Sep-26
Unknown* 0 $21.39 SI Trade
14:30:01 - 11-Sep-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 20.96 20.96 20.96 20.96 3,776
9th Sep 2026 (Wed) 21.38 21.38 21.38 21.38 4,631
8th Sep 2026 (Tue) 22.30 22.30 22.30 22.30 6,872
7th Sep 2026 (Mon) 22.25773 22.25773 22.25773 22.25773 0
4th Sep 2026 (Fri) 22.67 22.67 22.67 22.67 4,273
3rd Sep 2026 (Thu) 22.35 22.35 22.35 22.35 1,176
2nd Sep 2026 (Wed) 22.26 22.26 22.26 22.26 9,344
1st Sep 2026 (Tue) 21.88 21.88 21.88 21.88 7,064
31st Aug 2026 (Mon) 23.40 23.40 23.40 23.40 0
28th Aug 2026 (Fri) 23.40 23.40 23.40 23.40 146,203
27th Aug 2026 (Thu) 21.29 21.29 21.29 21.29 5,219
26th Aug 2026 (Wed) 21.40 21.40 21.40 21.40 20,805
25th Aug 2026 (Tue) 20.25 20.25 20.25 20.25 4,742
24th Aug 2026 (Mon) 20.28 20.28 20.28 20.28 371
21st Aug 2026 (Fri) 20.17644 20.17644 20.17644 20.17644 148
20th Aug 2026 (Thu) 19.60 19.60 19.60 19.60 1,003
19th Aug 2026 (Wed) 20.08 20.08 20.08 20.08 445
18th Aug 2026 (Tue) 20.34 20.34 20.34 20.34 2,053
17th Aug 2026 (Mon) 20.13 20.13 20.13 20.13 1,649
14th Aug 2026 (Fri) 20.60 20.60 20.60 20.60 2,608
13th Aug 2026 (Thu) 20.29 20.29 20.29 20.29 459
12th Aug 2026 (Wed) 20.24 20.24 20.24 20.24 5,432
11th Aug 2026 (Tue) 21.01 21.01 21.01 21.01 19,501
See more Gap Ord price history
FTSE 100 Latest
Value10,672.26
Change63.34

Login to your account

Forgot Password?

Not Registered