| Price | 18.945on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITS Shares | |
| Last Trade: | Unknown 201 at $18.945 |
| Day's Volume: | 201 |
| Last Close: | $18.03 |
| Open: | $0.00 |
| ISIN: | US3647601083 |
| Day's Range | $18.945 - $18.945 |
| 52wk Range: | $15.267 - $30.176 |
| Market Capitalisation: | $6,731m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History Gap Ord (0ITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 18.945 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 17-Jan-20 |
| Unknown* | 21 | 18.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:55 - 16-Jan-20 |
| Unknown* | 2,239 | 18.400 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 2,568 | 18.61 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 168 | 17.92 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 2,967 | 18.174 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 2,125 | 17.704 | Ordinary Delayed publication Historical | 20:59:42 - 10-Jan-20 |
| Unknown* | 1,216 | 17.43 | Ordinary Delayed publication Historical | 21:44:26 - 09-Jan-20 |
| Unknown* | 2,100 | 17.407 | Ordinary Delayed publication Historical | 20:59:52 - 09-Jan-20 |
| Unknown* | 310 | 18.07 | Ordinary Delayed publication Historical | 21:05:07 - 08-Jan-20 |
Share Price History for Gap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
