Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $21.39 on 14-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $21.39
Day's Volume: 543
Last Close: $21.39
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.75457 - $28.95
Market Capitalisation: $7.73b
VWAP: $21.42944
Shares in Issue: 365.34m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.39 SI Trade
18:38:46 - 14-May-26
Unknown* 3 $21.41 SI Trade
18:17:44 - 14-May-26
Unknown* 0 $21.37 SI Trade
17:51:15 - 14-May-26
Unknown* 0 $21.39 SI Trade
17:05:25 - 14-May-26
Unknown* 97 $21.3918 OTC Trade
17:05:21 - 14-May-26
Unknown* 0 $21.42 SI Trade
16:46:55 - 14-May-26
Unknown* 156 $21.435 OTC Trade
16:46:53 - 14-May-26
Unknown* 1 $21.42 SI Trade
16:45:47 - 14-May-26
Unknown* 10 $21.3993 OTC Trade
16:20:57 - 14-May-26
Unknown* 2 $21.43 OTC Trade
15:55:32 - 14-May-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 21.16 21.16 21.16 21.16 3,311
12th May 2026 (Tue) 21.47 21.47 21.47 21.47 1,817
11th May 2026 (Mon) 21.56 21.56 21.56 21.56 6,865
8th May 2026 (Fri) 23.82 23.82 23.82 23.82 476
7th May 2026 (Thu) 23.94 23.94 23.94 23.94 6,632
6th May 2026 (Wed) 24.34 24.34 24.34 24.34 54
5th May 2026 (Tue) 23.83955 23.83955 23.83955 23.83955 250
4th May 2026 (Mon) 24.63 24.63 24.63 24.63 0
1st May 2026 (Fri) 24.63 24.63 24.63 24.63 747
30th Apr 2026 (Thu) 24.45 24.45 24.45 24.45 333
29th Apr 2026 (Wed) 24.27 24.27 24.27 24.27 504
28th Apr 2026 (Tue) 24.45 24.45 24.45 24.45 986
27th Apr 2026 (Mon) 25.14 25.14 25.14 25.14 377
24th Apr 2026 (Fri) 25.05 25.05 25.05 25.05 751
23rd Apr 2026 (Thu) 24.98 24.98 24.98 24.98 373
22nd Apr 2026 (Wed) 26.12 26.12 26.12 26.12 107
21st Apr 2026 (Tue) 27.10 27.10 27.10 27.10 79
20th Apr 2026 (Mon) 27.17 27.17 27.17 27.17 604
17th Apr 2026 (Fri) 27.3442 27.3442 27.3442 27.3442 27,423
16th Apr 2026 (Thu) 26.07 26.07 26.07 26.07 353
15th Apr 2026 (Wed) 26.08 26.08 26.08 26.08 1,593
14th Apr 2026 (Tue) 25.13 25.13 25.13 25.13 96
See more Gap Ord price history
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered