Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Price

Price $20.29 on 14-08-2026 at 07:18:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 194.00 at $20.67
Day's Volume: 194
Last Close: $20.29
Open: $0.00
ISIN: US3647601083
Day's Range $0.00 - $0.00
52wk Range: $18.48147 - $28.95
Market Capitalisation: $7.30b
VWAP: $20.67
Shares in Issue: 359.98m

Gap Ord (0ITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 $20.67 OTC Trade
08:18:49 - 14-Aug-26
Unknown* 0 $20.93075 SI Trade
Currency Conversion
08:11:30 - 14-Aug-26
Unknown* 15 $20.438 OTC Trade
20:58:32 - 13-Aug-26
Unknown* 60 $20.435 OTC Trade
20:58:32 - 13-Aug-26
Unknown* 20 $20.438 OTC Trade
20:58:32 - 13-Aug-26
Unknown* 15 $20.418 OTC Trade
20:58:06 - 13-Aug-26
Unknown* 20 $20.418 OTC Trade
20:58:05 - 13-Aug-26
Unknown* 40 $20.418 OTC Trade
20:58:03 - 13-Aug-26
Unknown* 15 $20.425 OTC Trade
20:56:39 - 13-Aug-26
Unknown* 20 $20.425 OTC Trade
20:56:37 - 13-Aug-26
See more Gap Ord trades

Gap Ord (0ITS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 20.29 20.29 20.29 20.29 459
12th Aug 2026 (Wed) 20.24 20.24 20.24 20.24 5,432
11th Aug 2026 (Tue) 21.01 21.01 21.01 21.01 19,501
10th Aug 2026 (Mon) 21.45 21.45 21.45 21.45 15,385
7th Aug 2026 (Fri) 20.41 20.41 20.41 20.41 12,893
6th Aug 2026 (Thu) 20.55 20.55 20.55 20.55 1,768
5th Aug 2026 (Wed) 20.74 20.74 20.74 20.74 12,003
4th Aug 2026 (Tue) 20.82 20.82 20.82 20.82 2,211
3rd Aug 2026 (Mon) 20.16 20.16 20.16 20.16 3,231
31st Jul 2026 (Fri) 20.10 20.10 20.10 20.10 3,644
30th Jul 2026 (Thu) 20.17 20.17 20.17 20.17 2,789
29th Jul 2026 (Wed) 20.32 20.32 20.32 20.32 523
28th Jul 2026 (Tue) 20.20 20.20 20.20 20.20 1,558
27th Jul 2026 (Mon) 19.58766 19.58766 19.58766 19.58766 1,792
24th Jul 2026 (Fri) 19.20192 19.20192 19.20192 19.20192 915
23rd Jul 2026 (Thu) 18.88 18.88 18.88 18.88 2,017
22nd Jul 2026 (Wed) 19.57 19.57 19.57 19.57 1,427
21st Jul 2026 (Tue) 19.66 19.66 19.66 19.66 4,658
20th Jul 2026 (Mon) 20.12 20.12 20.12 20.12 848
17th Jul 2026 (Fri) 20.40 20.40 20.40 20.40 23,128
16th Jul 2026 (Thu) 20.68 20.68 20.68 20.68 28,558
15th Jul 2026 (Wed) 20.63 20.63 20.63 20.63 21,763
14th Jul 2026 (Tue) 19.94 19.94 19.94 19.94 3,055
See more Gap Ord price history
FTSE 100 Latest
Value10,747.25
Change-25.42

Login to your account

Forgot Password?

Not Registered