| Price | $238.94064 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 0.00 at $240.17 |
| Day's Volume: | 448 |
| Last Close: | $238.94064 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.86209 - $255.65472 |
| Market Capitalisation: | $51,466m |
| VWAP: | $239.07866 |
| Shares in Issue: | 219m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.17 | OTC Trade |
16:46:11 - 02-May-24 |
| Unknown* | 20 | $239.0028 | OTC Trade |
15:35:05 - 02-May-24 |
| Unknown* | 30 | $238.6068 | OTC Trade |
15:33:08 - 02-May-24 |
| Unknown* | 0 | $239.32 | OTC Trade |
14:18:02 - 02-May-24 |
| Unknown* | 0 | $240.34 | OTC Trade |
14:11:03 - 02-May-24 |
| Unknown* | 1 | $238.94064 | Currency Conversion Negotiated Trade |
14:56:11 - 02-May-24 |
| Unknown* | 5 | $237.87 | OTC Trade |
14:46:03 - 02-May-24 |
| Unknown* | 0 | $237.88 | OTC Trade |
14:42:01 - 02-May-24 |
| Unknown* | 0 | $239.42 | OTC Trade |
13:49:40 - 02-May-24 |
| Unknown* | 10 | $239.8498 | OTC Trade |
14:25:53 - 02-May-24 |
