Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $239.37243 SI Trade
Currency Conversion
 08:54:59 - 15-Oct-26
Unknown* 0 $237.26 SI Trade
 20:45:42 - 14-Oct-26
Unknown* 44 $237.018 OTC Trade
 20:37:36 - 14-Oct-26
Unknown* 0 $237.00 SI Trade
 20:35:35 - 14-Oct-26
Unknown* 0 $238.35 SI Trade
 20:18:57 - 14-Oct-26
Unknown* 0 $238.1682 OTC Trade
 20:10:50 - 14-Oct-26
Unknown* 0 $237.87 SI Trade
 20:01:16 - 14-Oct-26
Unknown* 0 $238.53 SI Trade
 19:52:11 - 14-Oct-26
Unknown* 5 $236.9825 OTC Trade
 19:30:39 - 14-Oct-26
Unknown* 44 $237.4491 OTC Trade
 19:25:04 - 14-Oct-26
Unknown* 10 $236.47 OTC Trade
 19:16:40 - 14-Oct-26
Unknown* 2 $236.38 SI Trade
 19:13:44 - 14-Oct-26
Unknown* 1 $236.7504 Currency Conversion
Negotiated Trade
 18:10:22 - 14-Oct-26
Unknown* 42 $235.16 OTC Trade
 16:31:58 - 14-Oct-26
Unknown* 0 $235.05 SI Trade
 16:22:33 - 14-Oct-26
Unknown* 0 $234.40 SI Trade
 16:22:10 - 14-Oct-26
Unknown* 0 $234.37 SI Trade
 16:19:17 - 14-Oct-26
Unknown* 0 $234.70 SI Trade
 16:16:15 - 14-Oct-26
Unknown* 0 $232.88 SI Trade
 15:59:33 - 14-Oct-26
Unknown* 0 $233.02 SI Trade
 15:49:23 - 14-Oct-26
Unknown* 2 $232.01 SI Trade
 15:14:40 - 14-Oct-26
Unknown* 5 $233.79994 Currency Conversion
Negotiated Trade
 15:12:49 - 14-Oct-26
Unknown* 2 $234.04668 Currency Conversion
Negotiated Trade
 15:12:48 - 14-Oct-26
Unknown* 0 $233.86 SI Trade
 14:44:03 - 14-Oct-26
Unknown* 0 $232.37 SI Trade
 14:43:56 - 14-Oct-26
Unknown* 3 $235.19749 Currency Conversion
Negotiated Trade
 14:42:14 - 14-Oct-26
Unknown* 4 $233.375 OTC Trade
 14:41:28 - 14-Oct-26
Unknown* 0 $232.87 SI Trade
 14:40:10 - 14-Oct-26
Unknown* 11 $233.575 OTC Trade
 14:30:38 - 14-Oct-26
Unknown* 6 $232.37 SI Trade
 14:30:16 - 14-Oct-26
Unknown* 6 $233.575 OTC Trade
 14:30:16 - 14-Oct-26
Unknown* 6 $233.585 OTC Trade
 14:30:08 - 14-Oct-26
Unknown* 6 $232.37 SI Trade
 14:30:07 - 14-Oct-26
Unknown* 6 $233.585 OTC Trade
 14:30:04 - 14-Oct-26
Unknown* 6 $232.37 SI Trade
 14:30:04 - 14-Oct-26
Unknown* 0 $232.37 SI Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $232.37 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $232.37 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $234.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 5 $232.37 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $232.37 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 60 $234.00 Negotiated Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $232.48503 SI Trade
Currency Conversion
 13:30:07 - 14-Oct-26
Unknown* 0 $238.00 SI Trade
 08:09:47 - 14-Oct-26
Unknown* 0 $234.50 SI Trade
 20:28:20 - 13-Oct-26
Unknown* 5 $234.57 OTC Trade
 20:17:52 - 13-Oct-26
Unknown* 0 $234.86 SI Trade
 20:12:47 - 13-Oct-26
Unknown* 0 $233.33 SI Trade
 19:16:29 - 13-Oct-26
Unknown* 26 $233.8889 OTC Trade
 18:38:14 - 13-Oct-26
Unknown* 1 $235.21056 Currency Conversion
Negotiated Trade
 18:10:30 - 13-Oct-26
Unknown* 1 $234.68 SI Trade
 18:02:22 - 13-Oct-26
Unknown* 0 $233.07295 SI Trade
Currency Conversion
 17:30:24 - 13-Oct-26
Unknown* 0 $234.13 SI Trade
 16:59:42 - 13-Oct-26
Unknown* 90 $0.00 Negotiated Trade
OTC Trade
 16:51:11 - 13-Oct-26
Unknown* 0 $233.58 OTC Trade
 16:19:11 - 13-Oct-26
Unknown* 0 $233.58 OTC Trade
 16:19:11 - 13-Oct-26
Unknown* 0 $233.53 SI Trade
 16:04:35 - 13-Oct-26
Unknown* 0 $233.89 SI Trade
 15:52:57 - 13-Oct-26
Unknown* 0 $234.15 SI Trade
 15:40:26 - 13-Oct-26
Unknown* 20 $233.545 OTC Trade
 15:37:00 - 13-Oct-26
Unknown* 1 $232.36 OTC Trade
 15:13:12 - 13-Oct-26
Unknown* 9 $232.27323 Currency Conversion
Negotiated Trade
 15:12:26 - 13-Oct-26
Unknown* 0 $233.50 SI Trade
 15:06:45 - 13-Oct-26
Unknown* 1 $232.82722 Currency Conversion
Negotiated Trade
 14:50:19 - 13-Oct-26
Unknown* 141 $233.10574 Currency Conversion
Negotiated Trade
 14:40:17 - 13-Oct-26
Unknown* 0 $235.81 SI Trade
 14:38:02 - 13-Oct-26
Unknown* 0 $236.58 SI Trade
 14:32:30 - 13-Oct-26
Unknown* 0 $238.75 SI Trade
 14:30:49 - 13-Oct-26
Unknown* 0 $237.69 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $237.69 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $237.69 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $237.69 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $237.69 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 2 $233.26 SI Trade
Negotiated Trade
 13:14:31 - 13-Oct-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 13:14:31 - 13-Oct-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 13:14:31 - 13-Oct-26
Unknown* 0 $235.08413 SI Trade
Currency Conversion
 10:31:09 - 13-Oct-26
Unknown* 0 $234.74893 SI Trade
Currency Conversion
 09:50:48 - 13-Oct-26
Unknown* 0 $234.9724 SI Trade
Currency Conversion
 06:30:27 - 13-Oct-26
Unknown* 0 $234.04 OTC Trade
 20:39:25 - 12-Oct-26
Unknown* 0 $234.22 OTC Trade
 20:23:16 - 12-Oct-26
Unknown* 0 $234.39 OTC Trade
 20:23:16 - 12-Oct-26
Unknown* 0 $233.86 SI Trade
 18:17:07 - 12-Oct-26
Unknown* 0 $234.04 OTC Trade
 18:14:16 - 12-Oct-26
Unknown* 0 $233.46 SI Trade
 16:48:44 - 12-Oct-26
Unknown* 233 $233.92 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* -233 $0.00 Correction
OTC Trade
 16:44:15 - 12-Oct-26
Unknown* 233 $0.00 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* 233 $0.00 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* -233 $0.00 Correction
OTC Trade
 16:44:15 - 12-Oct-26
Unknown* 0 $233.99 OTC Trade
 16:37:52 - 12-Oct-26
Unknown* 0 $233.85 SI Trade
 16:35:09 - 12-Oct-26
Unknown* 0 $233.87 SI Trade
 16:27:18 - 12-Oct-26
Unknown* 1 $234.35781 Currency Conversion
Negotiated Trade
 15:17:03 - 12-Oct-26
Unknown* 0 $234.20 SI Trade
 15:15:23 - 12-Oct-26
Unknown* 0 $233.91 SI Trade
 15:06:08 - 12-Oct-26
Unknown* 0 $232.76 SI Trade
 14:59:59 - 12-Oct-26
Unknown* 0 $233.45 OTC Trade
 14:59:37 - 12-Oct-26
Unknown* 0 $234.49856 SI Trade
Currency Conversion
 14:55:29 - 12-Oct-26
Unknown* 0 $234.98 SI Trade
 14:34:18 - 12-Oct-26
Unknown* 0 $236.86 SI Trade
 14:30:49 - 12-Oct-26
Unknown* 1 $233.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $233.56 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $233.56 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $235.24 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $233.56 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
 10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
 10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
 10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
 10:29:30 - 12-Oct-26
Unknown* 0 $234.16228 SI Trade
Currency Conversion
 09:09:23 - 12-Oct-26
Unknown* 0 $232.70 SI Trade
 08:18:59 - 12-Oct-26
Unknown* 0 $232.36879 SI Trade
Currency Conversion
 07:22:28 - 12-Oct-26
Unknown* 0 $232.48088 SI Trade
Currency Conversion
 06:30:29 - 12-Oct-26
Unknown* 4 $234.47 OTC Trade
 01:01:51 - 12-Oct-26
Unknown* 2 $233.23 SI Trade
 19:23:07 - 09-Oct-26
Unknown* 0 $232.69 SI Trade
 18:33:26 - 09-Oct-26
Unknown* 0 $232.61 OTC Trade
 18:30:47 - 09-Oct-26
Unknown* 0 $232.61 OTC Trade
 18:30:47 - 09-Oct-26
Unknown* 1 $233.59068 Currency Conversion
Negotiated Trade
 18:10:42 - 09-Oct-26
Unknown* 0 $233.56 SI Trade
 18:09:23 - 09-Oct-26
Unknown* 0 $233.48 SI Trade
 17:42:49 - 09-Oct-26
Unknown* 0 $232.89 SI Trade
 16:52:56 - 09-Oct-26
Unknown* 0 $233.01 OTC Trade
 16:06:35 - 09-Oct-26
Unknown* 68 $232.70 SI Trade
 15:57:32 - 09-Oct-26
Unknown* -68 $0.00 SI Trade
Correction
 15:57:32 - 09-Oct-26
Unknown* 68 $0.00 SI Trade
 15:57:32 - 09-Oct-26
Unknown* 1 $232.58223 Currency Conversion
Negotiated Trade
 15:13:34 - 09-Oct-26
Unknown* 1 $232.9297 OTC Trade
 15:13:23 - 09-Oct-26
Unknown* 2 $232.9353 OTC Trade
 15:13:23 - 09-Oct-26
Unknown* 1 $233.0415 OTC Trade
 15:13:18 - 09-Oct-26
Unknown* 5 $233.0468 OTC Trade
 15:13:10 - 09-Oct-26
Unknown* 0 $233.1853 OTC Trade
 15:07:20 - 09-Oct-26
Unknown* 128 $233.1853 OTC Trade
 15:07:20 - 09-Oct-26
Unknown* 0 $233.1853 OTC Trade
 15:07:20 - 09-Oct-26
Unknown* 0 $233.61 SI Trade
 15:06:04 - 09-Oct-26
Unknown* 4 $233.63 SI Trade
 15:05:46 - 09-Oct-26
Unknown* 1 $233.1686 Negotiated Trade
OTC Trade
 14:59:17 - 09-Oct-26
Unknown* -1 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:17 - 09-Oct-26
Unknown* 1 $0.00 Negotiated Trade
OTC Trade
 14:59:17 - 09-Oct-26
Unknown* 0 $234.99 SI Trade
 14:50:54 - 09-Oct-26
Unknown* 0 $234.9469 OTC Trade
 14:48:28 - 09-Oct-26
Unknown* 0 $231.60 SI Trade
 14:33:02 - 09-Oct-26
Unknown* 0 $231.60 SI Trade
 14:33:00 - 09-Oct-26
Unknown* 0 $228.00 SI Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 7 $231.25 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $233.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $234.77 SI Trade
Negotiated Trade
 13:22:30 - 09-Oct-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 13:22:30 - 09-Oct-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 13:22:30 - 09-Oct-26
Unknown* 0 $232.91 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $232.91 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $232.91 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $232.91 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $238.00 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 2 $238.00 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $238.00 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $238.00 OTC Trade
 11:33:21 - 09-Oct-26
Unknown* 0 $234.2944 OTC Trade
 20:20:25 - 08-Oct-26
Unknown* 0 $233.87 OTC Trade
 20:11:47 - 08-Oct-26
Unknown* 91 $233.045 OTC Trade
 20:00:57 - 08-Oct-26
Unknown* 0 $233.02 SI Trade
 19:11:33 - 08-Oct-26
Unknown* 0 $232.70 SI Trade
 19:09:35 - 08-Oct-26
Unknown* 3 $232.19 OTC Trade
 18:56:41 - 08-Oct-26
Unknown* 100 $233.215 OTC Trade
 18:48:30 - 08-Oct-26
Unknown* 0 $232.74 SI Trade
 18:31:17 - 08-Oct-26
Unknown* 0 $232.66 SI Trade
 18:28:40 - 08-Oct-26
Unknown* 100 $230.615 OTC Trade
 18:14:26 - 08-Oct-26
Unknown* 10 $230.015 OTC Trade
 18:04:36 - 08-Oct-26
Unknown* 100 $228.615 OTC Trade
 17:49:56 - 08-Oct-26
Unknown* 90 $227.625 OTC Trade
 17:33:44 - 08-Oct-26
Unknown* 100 $227.625 OTC Trade
 17:22:50 - 08-Oct-26
Unknown* 100 $227.625 OTC Trade
 17:22:50 - 08-Oct-26
Unknown* 200 $227.885 OTC Trade
 17:18:32 - 08-Oct-26
Unknown* 4 $226.88 SI Trade
 16:58:53 - 08-Oct-26
Unknown* 100 $226.74 OTC Trade
 16:45:10 - 08-Oct-26
Unknown* 6 $226.26 OTC Trade
 16:31:15 - 08-Oct-26
Unknown* 0 $227.33 SI Trade
 16:04:09 - 08-Oct-26
Unknown* 0 $228.20715 SI Trade
Currency Conversion
 16:04:04 - 08-Oct-26
Unknown* 1 $227.7624 OTC Trade
 15:32:14 - 08-Oct-26
Unknown* 1 $227.8035 OTC Trade
 15:32:14 - 08-Oct-26
Unknown* 1 $227.8068 OTC Trade
 15:31:41 - 08-Oct-26
FTSE 100 Latest
Value10,830.65
Change105.79