| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.50 | SI Trade |
19:06:08 - 09-Jun-26 |
| Unknown* | 0 | $216.77 | SI Trade |
19:04:25 - 09-Jun-26 |
| Unknown* | 0 | $216.39 | SI Trade |
18:57:06 - 09-Jun-26 |
| Unknown* | 0 | $216.72 | SI Trade |
18:57:06 - 09-Jun-26 |
| Unknown* | 2 | $217.04 | SI Trade |
18:47:42 - 09-Jun-26 |
| Unknown* | 2 | $216.99 | SI Trade |
18:47:31 - 09-Jun-26 |
| Unknown* | 24 | $216.542 | OTC Trade |
18:34:20 - 09-Jun-26 |
| Unknown* | 0 | $217.12 | SI Trade |
18:27:24 - 09-Jun-26 |
| Unknown* | 3 | $217.13 | SI Trade |
18:26:45 - 09-Jun-26 |
| Unknown* | 3 | $216.95 | OTC Trade |
18:26:45 - 09-Jun-26 |
| Unknown* | 2 | $217.28 | SI Trade |
18:26:30 - 09-Jun-26 |
| Unknown* | 0 | $217.32 | SI Trade |
18:24:17 - 09-Jun-26 |
| Unknown* | 1 | $216.9565 | Negotiated Trade OTC Trade |
18:20:00 - 09-Jun-26 |
| Unknown* | 3 | $217.2346 | OTC Trade |
18:18:50 - 09-Jun-26 |
| Unknown* | 0 | $218.23 | OTC Trade |
18:06:30 - 09-Jun-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
18:06:30 - 09-Jun-26 |
| Unknown* | 0 | $218.21 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 0 | $219.34 | SI Trade |
17:46:39 - 09-Jun-26 |
| Unknown* | 1 | $219.03 | OTC Trade |
17:33:46 - 09-Jun-26 |
| Unknown* | 2 | $219.1022 | OTC Trade |
17:22:16 - 09-Jun-26 |
| Unknown* | 2 | $218.73 | SI Trade |
17:15:22 - 09-Jun-26 |
| Unknown* | 0 | $217.34 | SI Trade |
17:07:11 - 09-Jun-26 |
| Unknown* | 0 | $217.59 | SI Trade |
17:02:16 - 09-Jun-26 |
| Unknown* | 0 | $217.46 | SI Trade |
16:57:42 - 09-Jun-26 |
| Unknown* | 0 | $216.90 | SI Trade |
16:54:11 - 09-Jun-26 |
| Unknown* | 1 | $217.90 | SI Trade |
16:35:08 - 09-Jun-26 |
| Unknown* | 10 | $217.5728 | OTC Trade |
16:22:20 - 09-Jun-26 |
| Unknown* | 0 | $217.45 | OTC Trade |
16:21:06 - 09-Jun-26 |
| Unknown* | 7 | $217.1774 | OTC Trade |
16:20:31 - 09-Jun-26 |
| Unknown* | 0 | $216.68 | SI Trade |
16:09:41 - 09-Jun-26 |
| Unknown* | 0 | $217.32 | SI Trade |
16:06:27 - 09-Jun-26 |
| Unknown* | 1 | $215.79759 | Currency Conversion Negotiated Trade |
16:01:26 - 09-Jun-26 |
| Unknown* | 1 | $216.67 | SI Trade |
15:19:36 - 09-Jun-26 |
| Unknown* | 120 | $216.03171 | Currency Conversion Negotiated Trade |
15:15:48 - 09-Jun-26 |
| Unknown* | 1 | $216.32602 | Currency Conversion Negotiated Trade |
15:15:21 - 09-Jun-26 |
| Unknown* | 1 | $216.04265 | Currency Conversion Negotiated Trade |
15:15:21 - 09-Jun-26 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:32:05 - 09-Jun-26 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:32:05 - 09-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $214.56 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $214.56 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $213.70 | SI Trade |
12:45:19 - 09-Jun-26 |
| Unknown* | 0 | $213.50 | SI Trade |
21:13:45 - 08-Jun-26 |
| Unknown* | 2 | $212.96 | SI Trade |
20:29:02 - 08-Jun-26 |
| Unknown* | 10 | $213.445 | OTC Trade |
19:58:54 - 08-Jun-26 |
| Unknown* | 0 | $213.95 | SI Trade |
19:15:25 - 08-Jun-26 |
| Unknown* | 117 | $213.595 | OTC Trade |
18:09:31 - 08-Jun-26 |
| Unknown* | 1 | $213.00 | SI Trade |
17:59:14 - 08-Jun-26 |
| Unknown* | 0 | $213.82 | SI Trade |
17:43:21 - 08-Jun-26 |
| Unknown* | 0 | $213.82 | SI Trade |
17:23:51 - 08-Jun-26 |
| Unknown* | 1 | $213.71 | SI Trade |
17:23:51 - 08-Jun-26 |
| Unknown* | 2 | $213.89 | SI Trade |
17:10:55 - 08-Jun-26 |
| Unknown* | 168 | $0.00 | SI Trade |
16:53:46 - 08-Jun-26 |
| Unknown* | 168 | $212.52 | SI Trade |
16:53:46 - 08-Jun-26 |
| Unknown* | -168 | $0.00 | SI Trade Correction |
16:53:46 - 08-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
16:48:42 - 08-Jun-26 |
| Unknown* | 0 | $213.71 | OTC Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 655 | $213.505 | SI Trade |
16:22:41 - 08-Jun-26 |
| Unknown* | 0 | $214.12 | SI Trade |
16:15:58 - 08-Jun-26 |
| Unknown* | 1 | $213.74 | OTC Trade |
15:56:11 - 08-Jun-26 |
| Unknown* | 0 | $213.43 | SI Trade |
15:51:02 - 08-Jun-26 |
| Unknown* | 0 | $213.82 | SI Trade |
15:49:07 - 08-Jun-26 |
| Unknown* | 1 | $215.07013 | Currency Conversion Negotiated Trade |
15:20:20 - 08-Jun-26 |
| Unknown* | 1 | $214.88288 | Currency Conversion Negotiated Trade |
15:20:20 - 08-Jun-26 |
| Unknown* | 9 | $214.54731 | Currency Conversion Negotiated Trade |
15:11:20 - 08-Jun-26 |
| Unknown* | 2 | $214.90 | OTC Trade |
15:09:58 - 08-Jun-26 |
| Unknown* | 0 | $214.35 | SI Trade |
14:56:30 - 08-Jun-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
14:56:12 - 08-Jun-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
14:55:34 - 08-Jun-26 |
| Unknown* | 0 | $213.94 | OTC Trade |
14:54:27 - 08-Jun-26 |
| Unknown* | 0 | $213.98 | OTC Trade |
14:50:31 - 08-Jun-26 |
| Unknown* | 0 | $214.73 | SI Trade |
14:47:11 - 08-Jun-26 |
| Unknown* | 0 | $214.17723 | SI Trade Currency Conversion |
14:41:50 - 08-Jun-26 |
| Unknown* | 0 | $213.48 | SI Trade |
14:41:24 - 08-Jun-26 |
| Unknown* | 0 | $213.06 | SI Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $215.01 | SI Trade |
14:30:30 - 08-Jun-26 |
| Unknown* | 7 | $212.56204 | OTC Trade |
14:30:19 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $211.44 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $211.44 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $211.44 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $211.44 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $213.48 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $217.27 | SI Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 1 | $217.27 | SI Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 0 | $217.27 | SI Trade |
14:28:30 - 08-Jun-26 |
| Unknown* | 0 | $217.57779 | SI Trade Currency Conversion |
10:52:39 - 08-Jun-26 |
| Unknown* | 1 | $214.29 | OTC Trade |
09:33:12 - 08-Jun-26 |
| Unknown* | 0 | $218.15415 | SI Trade Currency Conversion |
09:22:04 - 08-Jun-26 |
| Unknown* | 0 | $215.96397 | SI Trade Currency Conversion |
07:00:01 - 08-Jun-26 |
| Unknown* | 0 | $215.99 | SI Trade |
20:51:01 - 05-Jun-26 |
| Unknown* | 0 | $215.68 | OTC Trade |
20:35:28 - 05-Jun-26 |
| Unknown* | 0 | $215.88 | OTC Trade |
20:33:50 - 05-Jun-26 |
| Unknown* | 2 | $215.6036 | OTC Trade |
20:29:14 - 05-Jun-26 |
| Unknown* | 3 | $215.6869 | OTC Trade |
20:28:27 - 05-Jun-26 |
| Unknown* | 0 | $215.52 | SI Trade |
20:23:45 - 05-Jun-26 |
| Unknown* | 2 | $215.86667 | OTC Trade |
19:35:38 - 05-Jun-26 |
| Unknown* | 2 | $215.8943 | OTC Trade |
19:33:35 - 05-Jun-26 |
| Unknown* | 2 | $215.8002 | OTC Trade |
19:18:06 - 05-Jun-26 |
| Unknown* | 1 | $215.44 | OTC Trade |
19:02:41 - 05-Jun-26 |
| Unknown* | 0 | $215.18 | SI Trade |
18:54:11 - 05-Jun-26 |
| Unknown* | 0 | $215.36 | SI Trade |
18:47:17 - 05-Jun-26 |
| Unknown* | 0 | $214.88 | SI Trade |
18:30:22 - 05-Jun-26 |
| Unknown* | 3 | $214.1458 | OTC Trade |
18:20:20 - 05-Jun-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:17:38 - 05-Jun-26 |
| Unknown* | 1 | $214.20046 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Jun-26 |
| Unknown* | 0 | $213.50 | SI Trade |
17:25:26 - 05-Jun-26 |
| Unknown* | 0 | $213.87 | SI Trade |
17:01:26 - 05-Jun-26 |
| Unknown* | 791 | $0.00 | SI Trade |
16:49:46 - 05-Jun-26 |
| Unknown* | 791 | $216.14 | SI Trade |
16:49:46 - 05-Jun-26 |
| Unknown* | -791 | $0.00 | SI Trade Correction |
16:49:46 - 05-Jun-26 |
| Unknown* | 2 | $213.41 | OTC Trade |
16:05:02 - 05-Jun-26 |
| Unknown* | 0 | $213.11 | OTC Trade |
15:51:49 - 05-Jun-26 |
| Unknown* | 3 | $213.48 | SI Trade |
15:24:13 - 05-Jun-26 |
| Unknown* | 1 | $214.5998 | Currency Conversion Negotiated Trade |
15:17:39 - 05-Jun-26 |
| Unknown* | 6 | $214.26159 | Currency Conversion Negotiated Trade |
15:17:39 - 05-Jun-26 |
| Unknown* | 0 | $213.02 | SI Trade |
15:09:44 - 05-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
14:52:14 - 05-Jun-26 |
| Unknown* | 0 | $214.14 | SI Trade |
14:51:07 - 05-Jun-26 |
| Unknown* | 0 | $214.99 | SI Trade |
14:36:22 - 05-Jun-26 |
| Unknown* | 48 | $213.38 | SI Trade |
14:34:19 - 05-Jun-26 |
| Unknown* | 6 | $213.20 | SI Trade |
14:34:17 - 05-Jun-26 |
| Unknown* | 6 | $213.19 | SI Trade |
14:34:10 - 05-Jun-26 |
| Unknown* | 6 | $213.19 | SI Trade |
14:34:07 - 05-Jun-26 |
| Unknown* | 6 | $213.19 | SI Trade |
14:34:01 - 05-Jun-26 |
| Unknown* | 4 | $213.19 | SI Trade |
14:33:56 - 05-Jun-26 |
| Unknown* | 0 | $213.19 | SI Trade |
14:33:56 - 05-Jun-26 |
| Unknown* | 0 | $213.74 | SI Trade |
14:32:20 - 05-Jun-26 |
| Unknown* | 24 | $212.875 | OTC Trade |
14:31:06 - 05-Jun-26 |
| Unknown* | 5 | $212.88727 | Currency Conversion Negotiated Trade |
14:30:51 - 05-Jun-26 |
| Unknown* | 0 | $212.33 | OTC Trade |
14:30:43 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $210.17 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $210.17 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $210.17 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $208.39 | SI Trade |
14:28:30 - 05-Jun-26 |
| Unknown* | 6 | $210.705 | OTC Trade |
20:58:34 - 04-Jun-26 |
| Unknown* | 0 | $209.35 | OTC Trade |
20:38:26 - 04-Jun-26 |
| Unknown* | 0 | $209.00 | SI Trade |
20:25:59 - 04-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
20:17:20 - 04-Jun-26 |
| Unknown* | 1 | $209.55 | SI Trade |
19:40:09 - 04-Jun-26 |
| Unknown* | 6 | $209.68279 | Currency Conversion Negotiated Trade |
18:58:06 - 04-Jun-26 |
| Unknown* | 2 | $209.47429 | SI Trade Currency Conversion |
18:46:24 - 04-Jun-26 |
| Unknown* | 0 | $209.55722 | SI Trade Currency Conversion |
18:45:22 - 04-Jun-26 |
| Unknown* | 2 | $209.47482 | SI Trade Currency Conversion |
18:29:12 - 04-Jun-26 |
| Unknown* | 0 | $209.37 | OTC Trade |
18:24:44 - 04-Jun-26 |
| Unknown* | 1 | $209.73771 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Jun-26 |
| Unknown* | 0 | $210.19 | OTC Trade |
18:06:50 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:42 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:12 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:11 - 04-Jun-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
17:53:11 - 04-Jun-26 |
| Unknown* | 1 | $211.17 | SI Trade |
17:37:14 - 04-Jun-26 |
| Unknown* | 5 | $211.17 | SI Trade |
17:37:13 - 04-Jun-26 |
| Unknown* | 1 | $210.77 | OTC Trade |
17:08:59 - 04-Jun-26 |
| Unknown* | 15 | $210.6725 | Negotiated Trade OTC Trade |
17:02:14 - 04-Jun-26 |
| Unknown* | 0 | $211.83 | OTC Trade |
16:44:00 - 04-Jun-26 |
| Unknown* | 3 | $211.77 | OTC Trade |
16:24:11 - 04-Jun-26 |
| Unknown* | 0 | $211.8779 | SI Trade Currency Conversion |
16:15:49 - 04-Jun-26 |
| Unknown* | 0 | $212.00 | SI Trade |
16:02:28 - 04-Jun-26 |
| Unknown* | 0 | $211.81 | SI Trade |
16:02:15 - 04-Jun-26 |
| Unknown* | 0 | $211.66 | SI Trade |
15:36:28 - 04-Jun-26 |
| Unknown* | 0 | $211.89 | OTC Trade |
15:22:18 - 04-Jun-26 |
| Unknown* | 0 | $211.89 | OTC Trade |
15:22:18 - 04-Jun-26 |
| Unknown* | 1 | $212.19 | OTC Trade |
15:21:12 - 04-Jun-26 |
| Unknown* | 1 | $211.75 | SI Trade |
15:21:10 - 04-Jun-26 |
| Unknown* | 0 | $211.84 | SI Trade |
15:19:53 - 04-Jun-26 |
| Unknown* | 1 | $210.98312 | Currency Conversion Negotiated Trade |
15:16:27 - 04-Jun-26 |
| Unknown* | 10 | $211.68136 | OTC Trade |
15:14:47 - 04-Jun-26 |
| Unknown* | 0 | $212.69 | SI Trade |
15:12:10 - 04-Jun-26 |