| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.08 | SI Trade |
18:59:14 - 30-Jun-26 |
| Unknown* | 0 | $227.65 | SI Trade |
18:50:30 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | SI Trade |
18:49:55 - 30-Jun-26 |
| Unknown* | 0 | $228.39 | SI Trade |
18:32:21 - 30-Jun-26 |
| Unknown* | 0 | $228.05 | SI Trade |
18:12:33 - 30-Jun-26 |
| Unknown* | 0 | $228.27 | SI Trade |
18:08:33 - 30-Jun-26 |
| Unknown* | 1 | $228.27 | OTC Trade |
18:06:39 - 30-Jun-26 |
| Unknown* | 1 | $228.30 | SI Trade |
17:51:13 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
17:46:04 - 30-Jun-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:42:32 - 30-Jun-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:17:01 - 30-Jun-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:15:46 - 30-Jun-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:13:41 - 30-Jun-26 |
| Unknown* | 2 | $227.93 | OTC Trade |
17:12:21 - 30-Jun-26 |
| Unknown* | 0 | $227.59 | SI Trade |
16:51:59 - 30-Jun-26 |
| Unknown* | 529 | $0.00 | OTC Trade |
16:48:36 - 30-Jun-26 |
| Unknown* | 0 | $227.51 | SI Trade |
16:30:12 - 30-Jun-26 |
| Unknown* | 0 | $226.70 | SI Trade |
16:18:36 - 30-Jun-26 |
| Unknown* | 0 | $227.28 | SI Trade |
16:17:04 - 30-Jun-26 |
| Unknown* | 0 | $226.55 | SI Trade |
15:59:08 - 30-Jun-26 |
| Unknown* | 0 | $226.25 | SI Trade |
15:54:58 - 30-Jun-26 |
| Unknown* | 0 | $227.57 | SI Trade |
15:41:04 - 30-Jun-26 |
| Unknown* | 0 | $227.74 | SI Trade |
15:34:35 - 30-Jun-26 |
| Unknown* | 0 | $227.74 | SI Trade |
15:32:42 - 30-Jun-26 |
| Unknown* | 0 | $226.68 | SI Trade |
15:22:33 - 30-Jun-26 |
| Unknown* | 0 | $226.56 | SI Trade |
15:21:10 - 30-Jun-26 |
| Unknown* | 4 | $226.95185 | Currency Conversion Negotiated Trade |
15:17:09 - 30-Jun-26 |
| Unknown* | 0 | $226.17 | SI Trade |
15:11:58 - 30-Jun-26 |
| Unknown* | 11 | $227.0187 | OTC Trade |
15:07:07 - 30-Jun-26 |
| Unknown* | 5 | $227.815 | OTC Trade |
14:54:55 - 30-Jun-26 |
| Unknown* | 1 | $227.86 | OTC Trade |
14:54:49 - 30-Jun-26 |
| Unknown* | 1 | $227.30 | SI Trade |
14:52:17 - 30-Jun-26 |
| Unknown* | 2 | $227.525 | OTC Trade |
14:52:09 - 30-Jun-26 |
| Unknown* | 0 | $225.67 | OTC Trade |
14:38:48 - 30-Jun-26 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:37:18 - 30-Jun-26 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:36:44 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $222.50 | OTC Trade |
14:28:11 - 30-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
12:20:24 - 30-Jun-26 |
| Unknown* | 0 | $226.47769 | SI Trade Currency Conversion |
10:49:29 - 30-Jun-26 |
| Unknown* | 4 | $226.995 | OTC Trade |
20:59:25 - 29-Jun-26 |
| Unknown* | 0 | $226.62 | SI Trade |
20:57:17 - 29-Jun-26 |
| Unknown* | 0 | $225.48 | SI Trade |
20:16:04 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | SI Trade |
20:16:01 - 29-Jun-26 |
| Unknown* | 0 | $224.73 | SI Trade |
19:05:01 - 29-Jun-26 |
| Unknown* | 0 | $224.45 | SI Trade |
18:58:10 - 29-Jun-26 |
| Unknown* | 0 | $224.57 | SI Trade |
18:11:36 - 29-Jun-26 |
| Unknown* | 0 | $224.13 | SI Trade |
17:49:35 - 29-Jun-26 |
| Unknown* | 0 | $223.83 | SI Trade |
17:45:47 - 29-Jun-26 |
| Unknown* | 0 | $224.14 | SI Trade |
17:37:52 - 29-Jun-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
17:32:33 - 29-Jun-26 |
| Unknown* | 0 | $223.55 | SI Trade |
17:31:06 - 29-Jun-26 |
| Unknown* | 0 | $224.13 | SI Trade |
16:55:05 - 29-Jun-26 |
| Unknown* | 0 | $225.59 | SI Trade |
16:37:53 - 29-Jun-26 |
| Unknown* | 0 | $225.26 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
16:02:28 - 29-Jun-26 |
| Unknown* | 0 | $225.46 | SI Trade |
15:43:08 - 29-Jun-26 |
| Unknown* | 0 | $225.93 | SI Trade |
15:35:23 - 29-Jun-26 |
| Unknown* | 2 | $225.70 | OTC Trade |
15:24:13 - 29-Jun-26 |
| Unknown* | 0 | $225.40 | OTC Trade |
15:18:42 - 29-Jun-26 |
| Unknown* | 0 | $226.61 | SI Trade |
14:42:37 - 29-Jun-26 |
| Unknown* | 0 | $226.24 | SI Trade |
14:39:33 - 29-Jun-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:37:57 - 29-Jun-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:37:57 - 29-Jun-26 |
| Unknown* | 14 | $224.76774 | Currency Conversion Negotiated Trade |
14:32:25 - 29-Jun-26 |
| Unknown* | 0 | $227.99 | SI Trade |
14:31:10 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $226.01 | SI Trade |
10:44:58 - 29-Jun-26 |
| Unknown* | 0 | $226.01 | SI Trade |
10:44:58 - 29-Jun-26 |
| Unknown* | 4 | $226.5288 | OTC Trade |
20:58:59 - 26-Jun-26 |
| Unknown* | 28 | $225.926 | OTC Trade |
20:57:00 - 26-Jun-26 |
| Unknown* | 1 | $226.3869 | OTC Trade |
20:55:07 - 26-Jun-26 |
| Unknown* | 0 | $225.40 | OTC Trade |
20:08:13 - 26-Jun-26 |
| Unknown* | 0 | $225.52 | OTC Trade |
20:07:39 - 26-Jun-26 |
| Unknown* | 0 | $225.52 | OTC Trade |
20:06:32 - 26-Jun-26 |
| Unknown* | 0 | $225.67 | OTC Trade |
19:53:02 - 26-Jun-26 |
| Unknown* | 0 | $225.99 | SI Trade |
19:28:48 - 26-Jun-26 |
| Unknown* | 1 | $225.90 | SI Trade |
19:06:46 - 26-Jun-26 |
| Unknown* | 1 | $225.41 | SI Trade |
19:05:12 - 26-Jun-26 |
| Unknown* | 1 | $225.15 | OTC Trade |
18:54:10 - 26-Jun-26 |
| Unknown* | 21 | $224.89 | OTC Trade |
18:49:21 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 1 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $225.06 | OTC Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 3 | $225.21 | SI Trade |
18:23:14 - 26-Jun-26 |
| Unknown* | 2 | $225.33 | SI Trade |
18:10:36 - 26-Jun-26 |
| Unknown* | 1 | $224.99781 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-26 |
| Unknown* | 234 | $225.08715 | Currency Conversion Negotiated Trade |
17:56:48 - 26-Jun-26 |
| Unknown* | 0 | $224.68 | SI Trade |
17:53:04 - 26-Jun-26 |
| Unknown* | 4 | $224.96 | SI Trade |
17:36:27 - 26-Jun-26 |
| Unknown* | 0 | $224.84 | SI Trade |
17:27:15 - 26-Jun-26 |
| Unknown* | 0 | $225.40 | SI Trade |
17:25:13 - 26-Jun-26 |
| Unknown* | 1 | $225.26 | SI Trade |
17:03:04 - 26-Jun-26 |
| Unknown* | 2 | $225.19 | SI Trade |
17:02:09 - 26-Jun-26 |
| Unknown* | 2 | $225.26 | OTC Trade |
17:01:55 - 26-Jun-26 |
| Unknown* | 0 | $225.05 | SI Trade |
16:38:30 - 26-Jun-26 |
| Unknown* | 2 | $225.34 | SI Trade |
16:31:25 - 26-Jun-26 |
| Unknown* | 0 | $225.53 | SI Trade |
16:27:15 - 26-Jun-26 |
| Unknown* | 0 | $225.00 | SI Trade |
16:22:02 - 26-Jun-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:10:23 - 26-Jun-26 |
| Unknown* | 0 | $224.62 | SI Trade |
16:09:49 - 26-Jun-26 |
| Unknown* | 0 | $223.97695 | SI Trade Currency Conversion |
16:09:33 - 26-Jun-26 |
| Unknown* | 0 | $223.84 | SI Trade |
16:04:43 - 26-Jun-26 |
| Unknown* | 1 | $223.86 | SI Trade |
16:04:24 - 26-Jun-26 |
| Unknown* | 0 | $222.66 | SI Trade |
15:55:50 - 26-Jun-26 |
| Unknown* | 0 | $223.02 | OTC Trade |
15:50:50 - 26-Jun-26 |
| Unknown* | 0 | $223.02 | OTC Trade |
15:50:49 - 26-Jun-26 |
| Unknown* | 2 | $223.52 | SI Trade |
15:49:29 - 26-Jun-26 |
| Unknown* | 0 | $223.99 | SI Trade |
15:48:28 - 26-Jun-26 |
| Unknown* | 0 | $224.20 | SI Trade |
15:46:55 - 26-Jun-26 |
| Unknown* | 0 | $224.86 | SI Trade |
15:40:21 - 26-Jun-26 |
| Unknown* | 11 | $224.60 | OTC Trade |
15:39:08 - 26-Jun-26 |
| Unknown* | 2 | $224.57 | OTC Trade |
15:38:10 - 26-Jun-26 |
| Unknown* | 3 | $224.13 | SI Trade |
15:35:00 - 26-Jun-26 |
| Unknown* | 0 | $225.46 | OTC Trade |
15:32:55 - 26-Jun-26 |
| Unknown* | 0 | $225.00 | SI Trade |
15:32:50 - 26-Jun-26 |
| Unknown* | 78 | $224.17 | SI Trade |
15:26:44 - 26-Jun-26 |
| Unknown* | 151 | $224.09 | SI Trade |
15:26:21 - 26-Jun-26 |
| Unknown* | 150 | $224.09 | SI Trade |
15:26:18 - 26-Jun-26 |
| Unknown* | 150 | $224.09 | SI Trade |
15:26:03 - 26-Jun-26 |
| Unknown* | 151 | $224.09 | SI Trade |
15:25:55 - 26-Jun-26 |
| Unknown* | 3 | $222.78062 | Currency Conversion Negotiated Trade |
15:16:32 - 26-Jun-26 |
| Unknown* | 76 | $223.01 | SI Trade |
14:55:24 - 26-Jun-26 |
| Unknown* | 46 | $223.01 | SI Trade |
14:55:23 - 26-Jun-26 |
| Unknown* | 113 | $223.01 | SI Trade |
14:55:18 - 26-Jun-26 |
| Unknown* | 15 | $223.01 | SI Trade |
14:55:14 - 26-Jun-26 |
| Unknown* | 15 | $223.01 | SI Trade |
14:55:13 - 26-Jun-26 |
| Unknown* | 15 | $223.01 | SI Trade |
14:55:10 - 26-Jun-26 |