Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.73 SI Trade
 18:51:25 - 24-Apr-26
Unknown* 0 $216.22 SI Trade
 17:56:17 - 24-Apr-26
Unknown* 0 $215.73 SI Trade
 17:42:54 - 24-Apr-26
Unknown* 0 $216.09 SI Trade
 17:41:36 - 24-Apr-26
Unknown* 0 $215.79 SI Trade
 17:36:40 - 24-Apr-26
Unknown* 0 $216.38 SI Trade
 17:23:56 - 24-Apr-26
Unknown* 240 $0.00 SI Trade
 15:34:51 - 24-Apr-26
Unknown* 0 $216.57 SI Trade
 15:25:52 - 24-Apr-26
Unknown* 1 $215.1309 Currency Conversion
Negotiated Trade
 15:18:39 - 24-Apr-26
Unknown* 1 $217.19572 Currency Conversion
Negotiated Trade
 15:18:39 - 24-Apr-26
Unknown* 0 $217.35 OTC Trade
 15:13:54 - 24-Apr-26
Unknown* 2 $216.97 OTC Trade
 14:56:25 - 24-Apr-26
Unknown* 2 $216.44 SI Trade
 14:52:34 - 24-Apr-26
Unknown* 3 $216.45 SI Trade
 14:52:24 - 24-Apr-26
Unknown* 0 $215.39 SI Trade
 14:36:56 - 24-Apr-26
Unknown* 0 $214.41 SI Trade
 14:34:51 - 24-Apr-26
Unknown* 1 $214.44 SI Trade
 14:34:51 - 24-Apr-26
Unknown* 1 $214.62 SI Trade
 14:34:43 - 24-Apr-26
Unknown* 0 $214.62 SI Trade
 14:34:42 - 24-Apr-26
Unknown* 0 $216.44 SI Trade
 14:32:26 - 24-Apr-26
Unknown* 0 $216.44 OTC Trade
 14:32:15 - 24-Apr-26
Unknown* 0 $218.02 SI Trade
 14:31:08 - 24-Apr-26
Unknown* 0 $216.78 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $216.78 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 2 $216.78 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $216.78 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.42 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $219.00 SI Trade
 14:28:30 - 24-Apr-26
Unknown* 0 $216.28 OTC Trade
 13:54:25 - 24-Apr-26
Unknown* 0 $216.28 OTC Trade
 13:54:25 - 24-Apr-26
Unknown* 0 $216.28 OTC Trade
 13:54:25 - 24-Apr-26
Unknown* 0 $217.86 SI Trade
 12:45:50 - 24-Apr-26
Unknown* 0 $219.17 SI Trade
 20:10:16 - 23-Apr-26
Unknown* 0 $217.75 SI Trade
 18:46:39 - 23-Apr-26
Unknown* 0 $219.77 SI Trade
 16:57:14 - 23-Apr-26
Unknown* 0 $220.39 SI Trade
 16:08:32 - 23-Apr-26
Unknown* 0 $220.65 SI Trade
 16:02:53 - 23-Apr-26
Unknown* 0 $220.96 SI Trade
 15:31:51 - 23-Apr-26
Unknown* 3 $219.27905 Currency Conversion
Negotiated Trade
 15:21:28 - 23-Apr-26
Unknown* 2 $221.26042 Currency Conversion
Negotiated Trade
 15:21:28 - 23-Apr-26
Unknown* 0 $220.77 OTC Trade
 15:20:45 - 23-Apr-26
Unknown* 1 $219.1692 OTC Trade
 15:01:07 - 23-Apr-26
Unknown* 0 $218.65 SI Trade
 14:47:39 - 23-Apr-26
Unknown* 0 $219.62 SI Trade
 14:44:44 - 23-Apr-26
Unknown* 0 $220.94 SI Trade
 14:35:00 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $218.93 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.79 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $220.03 OTC Trade
 13:06:19 - 23-Apr-26
Unknown* 0 $220.03 OTC Trade
 13:06:19 - 23-Apr-26
Unknown* 0 $220.48 SI Trade
 12:27:24 - 23-Apr-26
Unknown* 0 $218.90 SI Trade
 12:27:24 - 23-Apr-26
Unknown* 0 $228.00 OTC Trade
 10:18:58 - 23-Apr-26
Unknown* 0 $218.97 SI Trade
 18:41:06 - 22-Apr-26
Unknown* 0 $218.66 SI Trade
 18:28:51 - 22-Apr-26
Unknown* 0 $219.83 SI Trade
 16:47:19 - 22-Apr-26
Unknown* 0 $219.83 SI Trade
 16:47:06 - 22-Apr-26
Unknown* 1 $219.52 SI Trade
 16:35:16 - 22-Apr-26
Unknown* 1 $219.74 SI Trade
 16:21:48 - 22-Apr-26
Unknown* 2 $219.74 SI Trade
 16:21:46 - 22-Apr-26
Unknown* 0 $219.59 SI Trade
 16:18:34 - 22-Apr-26
Unknown* 0 $220.19 SI Trade
 16:11:44 - 22-Apr-26
Unknown* 0 $220.33 SI Trade
 16:07:51 - 22-Apr-26
Unknown* 0 $219.99 SI Trade
 16:05:42 - 22-Apr-26
Unknown* 0 $220.71 OTC Trade
 15:44:36 - 22-Apr-26
Unknown* 0 $220.71 OTC Trade
 15:44:35 - 22-Apr-26
Unknown* 0 $220.82 SI Trade
 15:38:31 - 22-Apr-26
Unknown* 0 $220.00 SI Trade
 15:33:35 - 22-Apr-26
Unknown* 0 $221.12 SI Trade
 15:29:46 - 22-Apr-26
Unknown* 0 $221.12 SI Trade
 15:29:32 - 22-Apr-26
Unknown* 1 $220.80 SI Trade
 15:25:37 - 22-Apr-26
Unknown* 1 $220.82 SI Trade
 15:24:45 - 22-Apr-26
Unknown* 2 $220.82 SI Trade
 15:24:42 - 22-Apr-26
Unknown* 3 $219.97608 Currency Conversion
Negotiated Trade
 15:21:36 - 22-Apr-26
Unknown* 4 $221.53669 Currency Conversion
Negotiated Trade
 15:21:35 - 22-Apr-26
Unknown* 0 $220.86 SI Trade
 15:18:45 - 22-Apr-26
Unknown* 1 $221.64 SI Trade
 15:05:25 - 22-Apr-26
Unknown* 0 $222.12 SI Trade
 15:00:28 - 22-Apr-26
Unknown* 2 $222.3533 OTC Trade
 14:57:06 - 22-Apr-26
Unknown* 35 $221.2358 OTC Trade
 14:45:32 - 22-Apr-26
Unknown* 4 $220.72793 Currency Conversion
Negotiated Trade
 14:45:10 - 22-Apr-26
Unknown* 1 $219.78 SI Trade
 14:36:01 - 22-Apr-26
Unknown* 1 $219.78 SI Trade
 14:36:00 - 22-Apr-26
Unknown* 1 $219.395 OTC Trade
 14:35:36 - 22-Apr-26
Unknown* 0 $219.78 SI Trade
 14:35:36 - 22-Apr-26
Unknown* 1 $219.78 SI Trade
 14:35:36 - 22-Apr-26
Unknown* 0 $222.14 SI Trade
 14:33:54 - 22-Apr-26
Unknown* 3 $222.14 SI Trade
 14:32:55 - 22-Apr-26
Unknown* 2 $222.14 SI Trade
 14:32:46 - 22-Apr-26
Unknown* 1 $222.44 SI Trade
 14:31:03 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $221.94 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $223.29 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $221.94 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $224.00 SI Trade
 14:18:02 - 22-Apr-26
Unknown* 0 $227.25 OTC Trade
 14:01:08 - 22-Apr-26
Unknown* 0 $227.25 OTC Trade
 14:01:08 - 22-Apr-26
Unknown* 0 $227.25 OTC Trade
 14:01:08 - 22-Apr-26
Unknown* 0 $226.52 SI Trade
 08:50:05 - 22-Apr-26
Unknown* 0 $224.13 SI Trade
 20:01:39 - 21-Apr-26
Unknown* 0 $224.26 OTC Trade
 19:55:53 - 21-Apr-26
Unknown* 0 $223.51 SI Trade
 18:27:48 - 21-Apr-26
Unknown* 1 $222.25329 Currency Conversion
Negotiated Trade
 18:10:16 - 21-Apr-26
Unknown* 0 $223.63 SI Trade
 17:37:09 - 21-Apr-26
Unknown* 0 $223.72 SI Trade
 16:39:23 - 21-Apr-26
Unknown* 0 $224.15 OTC Trade
 16:18:30 - 21-Apr-26
Unknown* 0 $224.15 OTC Trade
 16:18:30 - 21-Apr-26
Unknown* 0 $224.15 OTC Trade
 16:18:30 - 21-Apr-26
Unknown* 0 $224.44 SI Trade
 16:16:00 - 21-Apr-26
Unknown* 0 $224.96 SI Trade
 16:11:35 - 21-Apr-26
Unknown* 3 $223.99 SI Trade
 16:01:37 - 21-Apr-26
Unknown* 3 $224.05 SI Trade
 16:00:11 - 21-Apr-26
Unknown* 0 $225.35 SI Trade
 15:53:28 - 21-Apr-26
Unknown* 42 $225.40 OTC Trade
 15:47:26 - 21-Apr-26
Unknown* 170 $225.40 OTC Trade
 15:47:26 - 21-Apr-26
Unknown* 0 $224.89 SI Trade
 15:27:57 - 21-Apr-26
Unknown* 0 $225.53 OTC Trade
 15:20:23 - 21-Apr-26
Unknown* 0 $225.4344 OTC Trade
 15:20:23 - 21-Apr-26
Unknown* 1 $226.6685 Currency Conversion
Negotiated Trade
 15:16:32 - 21-Apr-26
Unknown* 0 $225.24 SI Trade
 15:11:16 - 21-Apr-26
Unknown* 0 $225.62 SI Trade
 14:57:43 - 21-Apr-26
Unknown* 2 $225.26 OTC Trade
 14:56:59 - 21-Apr-26
Unknown* 0 $226.07 SI Trade
 14:54:25 - 21-Apr-26
Unknown* 0 $225.70 OTC Trade
 14:50:22 - 21-Apr-26
Unknown* 0 $225.70 OTC Trade
 14:50:22 - 21-Apr-26
Unknown* 0 $225.57 OTC Trade
 14:50:05 - 21-Apr-26
Unknown* 0 $224.51 OTC Trade
 14:47:50 - 21-Apr-26
Unknown* 0 $223.11 OTC Trade
 14:42:35 - 21-Apr-26
Unknown* 863 $222.9132 SI Trade
Negotiated Trade
 14:35:20 - 21-Apr-26
Unknown* -863 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:20 - 21-Apr-26
Unknown* 863 $0.00 SI Trade
Negotiated Trade
 14:35:20 - 21-Apr-26
Unknown* 9 $223.19 OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $223.63 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $223.63 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $223.63 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $222.50 SI Trade
 12:41:17 - 21-Apr-26
Unknown* 0 $226.50 SI Trade
 22:00:08 - 20-Apr-26
Unknown* 0 $223.00 SI Trade
 20:52:21 - 20-Apr-26
Unknown* 0 $222.54 SI Trade
 20:32:33 - 20-Apr-26
Unknown* 0 $222.71 SI Trade
 19:40:27 - 20-Apr-26
Unknown* 1 $223.0792 OTC Trade
 18:50:57 - 20-Apr-26
Unknown* 0 $223.40 SI Trade
 18:36:28 - 20-Apr-26
Unknown* 0 $222.46 SI Trade
 18:06:48 - 20-Apr-26
Unknown* 0 $221.88 SI Trade
 18:01:07 - 20-Apr-26
Unknown* 0 $221.97 SI Trade
 17:35:40 - 20-Apr-26
Unknown* 0 $222.06 SI Trade
 17:30:06 - 20-Apr-26
Unknown* 0 $221.51 SI Trade
 16:10:39 - 20-Apr-26
Unknown* 2 $221.68 OTC Trade
 15:58:25 - 20-Apr-26
Unknown* 0 $221.24 SI Trade
 15:38:17 - 20-Apr-26
Unknown* 0 $221.47 SI Trade
 15:34:19 - 20-Apr-26
Unknown* 0 $221.98 OTC Trade
 15:30:31 - 20-Apr-26
Unknown* 1 $222.11 Negotiated Trade
OTC Trade
 15:25:42 - 20-Apr-26
Unknown* 1 $220.85086 Currency Conversion
Negotiated Trade
 15:17:58 - 20-Apr-26
Unknown* 1 $222.84644 Currency Conversion
Negotiated Trade
 15:17:58 - 20-Apr-26
Unknown* 0 $221.76 OTC Trade
 15:12:28 - 20-Apr-26
Unknown* 0 $222.47 OTC Trade
 15:06:47 - 20-Apr-26
Unknown* 0 $222.17 SI Trade
 15:04:07 - 20-Apr-26
Unknown* 0 $222.45 OTC Trade
 14:51:09 - 20-Apr-26
Unknown* 0 $222.81 OTC Trade
 14:50:28 - 20-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:57 - 20-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:46:14 - 20-Apr-26
Unknown* 0 $222.16 OTC Trade
 14:42:43 - 20-Apr-26
Unknown* 0 $222.16 OTC Trade
 14:41:11 - 20-Apr-26
Unknown* 2 $221.60 OTC Trade
 14:39:13 - 20-Apr-26
Unknown* 0 $222.01 SI Trade
 14:38:15 - 20-Apr-26
Unknown* 0 $222.00 OTC Trade
 14:36:39 - 20-Apr-26
Unknown* 0 $222.17 SI Trade
 14:35:36 - 20-Apr-26
Unknown* 0 $221.73 OTC Trade
 14:35:35 - 20-Apr-26
Unknown* 15 $222.27877 Currency Conversion
Negotiated Trade
 14:33:25 - 20-Apr-26
Unknown* 4 $222.27877 Currency Conversion
Negotiated Trade
 14:33:22 - 20-Apr-26
Unknown* 0 $223.23 SI Trade
 14:32:05 - 20-Apr-26
Unknown* 0 $223.23 SI Trade
 14:31:27 - 20-Apr-26
Unknown* 0 $223.23 SI Trade
 14:30:47 - 20-Apr-26
Unknown* 2 $223.23 SI Trade
 14:30:45 - 20-Apr-26
Unknown* 0 $223.23 SI Trade
 14:30:42 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93