| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $208.4295 | Negotiated Trade OTC Trade |
17:03:09 - 19-May-26 |
| Unknown* | 0 | $209.24 | SI Trade |
16:54:27 - 19-May-26 |
| Unknown* | 0 | $208.91 | SI Trade |
16:46:24 - 19-May-26 |
| Unknown* | 0 | $208.37 | SI Trade |
16:16:05 - 19-May-26 |
| Unknown* | 0 | $209.45 | SI Trade |
16:00:57 - 19-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
15:59:02 - 19-May-26 |
| Unknown* | 0 | $208.73 | SI Trade |
15:53:40 - 19-May-26 |
| Unknown* | 5 | $210.01 | SI Trade |
15:49:04 - 19-May-26 |
| Unknown* | 0 | $209.83 | SI Trade |
15:48:38 - 19-May-26 |
| Unknown* | 0 | $208.93 | SI Trade |
15:42:29 - 19-May-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:34:00 - 19-May-26 |
| Unknown* | 0 | $209.32 | SI Trade |
15:27:09 - 19-May-26 |
| Unknown* | 0 | $209.54 | SI Trade |
15:26:22 - 19-May-26 |
| Unknown* | 0 | $209.66 | SI Trade |
15:22:47 - 19-May-26 |
| Unknown* | 2 | $209.31203 | Currency Conversion Negotiated Trade |
15:20:52 - 19-May-26 |
| Unknown* | 6 | $210.98879 | Currency Conversion Negotiated Trade |
15:20:52 - 19-May-26 |
| Unknown* | 50 | $209.8314 | OTC Trade |
15:20:25 - 19-May-26 |
| Unknown* | 0 | $209.94 | SI Trade |
15:19:03 - 19-May-26 |
| Unknown* | 0 | $209.20 | SI Trade |
15:18:45 - 19-May-26 |
| Unknown* | 3 | $208.65 | OTC Trade |
15:13:32 - 19-May-26 |
| Unknown* | 0 | $209.39 | SI Trade |
15:12:28 - 19-May-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
15:06:34 - 19-May-26 |
| Unknown* | 2 | $208.5464 | OTC Trade |
15:00:26 - 19-May-26 |
| Unknown* | 0 | $209.24 | SI Trade |
14:59:28 - 19-May-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 1 | $207.88 | OTC Trade |
14:51:45 - 19-May-26 |
| Unknown* | 1 | $208.04 | OTC Trade |
14:49:23 - 19-May-26 |
| Unknown* | 0 | $207.07 | OTC Trade |
14:47:23 - 19-May-26 |
| Unknown* | 2 | $205.64199 | SI Trade Currency Conversion |
14:38:15 - 19-May-26 |
| Unknown* | 3 | $207.87741 | Currency Conversion Negotiated Trade |
14:34:17 - 19-May-26 |
| Unknown* | 0 | $207.48 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 3 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $209.27 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $209.27 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
09:24:28 - 19-May-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
09:24:28 - 19-May-26 |
| Unknown* | 0 | $200.96 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 5 | $207.205 | OTC Trade |
20:57:08 - 18-May-26 |
| Unknown* | 0 | $207.81 | SI Trade |
20:05:28 - 18-May-26 |
| Unknown* | 2 | $207.34 | OTC Trade |
19:24:28 - 18-May-26 |
| Unknown* | 2 | $207.34 | OTC Trade |
19:24:28 - 18-May-26 |
| Unknown* | 73 | $207.30976 | Currency Conversion Negotiated Trade |
19:18:42 - 18-May-26 |
| Unknown* | 80 | $207.13628 | Currency Conversion Negotiated Trade |
19:11:48 - 18-May-26 |
| Unknown* | 67 | $207.08999 | Currency Conversion Negotiated Trade |
19:09:23 - 18-May-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
18:50:50 - 18-May-26 |
| Unknown* | 1 | $207.00 | SI Trade |
18:17:14 - 18-May-26 |
| Unknown* | 3 | $206.82 | SI Trade |
17:14:28 - 18-May-26 |
| Unknown* | 0 | $206.31 | SI Trade |
16:32:23 - 18-May-26 |
| Unknown* | 1 | $206.01 | SI Trade |
16:21:49 - 18-May-26 |
| Unknown* | 0 | $206.21 | SI Trade |
16:09:39 - 18-May-26 |
| Unknown* | 2 | $205.72 | OTC Trade |
16:04:04 - 18-May-26 |
| Unknown* | 3 | $206.73 | SI Trade |
15:39:01 - 18-May-26 |
| Unknown* | 0 | $206.59 | SI Trade |
15:25:43 - 18-May-26 |
| Unknown* | 1 | $204.25669 | Currency Conversion Negotiated Trade |
15:20:57 - 18-May-26 |
| Unknown* | 1 | $205.98789 | Currency Conversion Negotiated Trade |
15:20:57 - 18-May-26 |
| Unknown* | 5 | $206.2387 | OTC Trade |
15:19:26 - 18-May-26 |
| Unknown* | 5 | $206.2387 | OTC Trade |
15:19:26 - 18-May-26 |
| Unknown* | 1 | $206.00 | SI Trade |
15:15:17 - 18-May-26 |
| Unknown* | 0 | $206.00 | SI Trade |
15:15:11 - 18-May-26 |
| Unknown* | 0 | $206.25 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $206.25 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 2 | $206.8342 | OTC Trade |
15:00:49 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:27 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 1 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $206.60 | OTC Trade |
15:00:26 - 18-May-26 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:52:14 - 18-May-26 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:52:14 - 18-May-26 |
| Unknown* | 2 | $205.11 | SI Trade |
14:46:04 - 18-May-26 |
| Unknown* | 0 | $202.15 | SI Trade |
14:40:09 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 1 | $202.14 | OTC Trade |
14:39:48 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 1 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:34:46 - 18-May-26 |
| Unknown* | 2 | $200.75 | SI Trade |
14:34:18 - 18-May-26 |
| Unknown* | 7 | $200.75 | SI Trade |
14:34:18 - 18-May-26 |
| Unknown* | 15 | $201.00 | OTC Trade |
14:31:52 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
14:12:30 - 18-May-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
14:12:30 - 18-May-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
14:12:30 - 18-May-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
14:12:30 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 0 | $198.40 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 1 | $199.51626 | SI Trade Currency Conversion |
09:16:14 - 16-May-26 |
| Unknown* | 1 | $199.51626 | SI Trade Currency Conversion |
09:16:13 - 16-May-26 |
| Unknown* | 1 | $199.51626 | SI Trade Currency Conversion |
09:16:13 - 16-May-26 |
| Unknown* | 1 | $199.51626 | SI Trade Currency Conversion |
09:16:12 - 16-May-26 |
| Unknown* | 10 | $199.93 | SI Trade |
09:09:12 - 16-May-26 |
| Unknown* | 10 | $199.93 | SI Trade |
09:09:12 - 16-May-26 |
| Unknown* | 0 | $199.93 | SI Trade |
09:09:11 - 16-May-26 |
| Unknown* | 0 | $199.93 | SI Trade |
09:09:11 - 16-May-26 |
| Unknown* | 0 | $199.92 | SI Trade |
20:59:44 - 15-May-26 |
| Unknown* | 174 | $199.845 | OTC Trade |
20:56:59 - 15-May-26 |
| Unknown* | 0 | $198.97 | SI Trade |
20:15:24 - 15-May-26 |
| Unknown* | 0 | $198.15 | SI Trade |
20:10:33 - 15-May-26 |
| Unknown* | 0 | $197.99 | SI Trade |
20:02:06 - 15-May-26 |
| Unknown* | 0 | $198.05 | SI Trade |
19:59:41 - 15-May-26 |
| Unknown* | 2 | $197.8202 | Negotiated Trade OTC Trade |
19:52:40 - 15-May-26 |
| Unknown* | 0 | $197.74 | SI Trade |
19:43:44 - 15-May-26 |
| Unknown* | 0 | $198.19 | SI Trade |
19:40:55 - 15-May-26 |
| Unknown* | 0 | $198.37 | SI Trade |
19:12:42 - 15-May-26 |
| Unknown* | 0 | $197.02 | SI Trade |
18:14:24 - 15-May-26 |
| Unknown* | 0 | $197.38 | SI Trade |
18:06:58 - 15-May-26 |
| Unknown* | 0 | $197.86 | SI Trade |
17:08:14 - 15-May-26 |
| Unknown* | 0 | $197.93 | SI Trade |
17:07:37 - 15-May-26 |
| Unknown* | 0 | $197.80 | SI Trade |
17:04:55 - 15-May-26 |
| Unknown* | 0 | $196.52 | SI Trade |
16:40:02 - 15-May-26 |
| Unknown* | 0 | $197.02 | SI Trade |
16:29:24 - 15-May-26 |
| Unknown* | 0 | $197.15 | SI Trade |
16:28:30 - 15-May-26 |
| Unknown* | 0 | $197.04 | OTC Trade |
16:22:01 - 15-May-26 |
| Unknown* | 0 | $197.04 | OTC Trade |
16:22:01 - 15-May-26 |