Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.61 SI Trade
 21:54:41 - 21-Jul-26
Unknown* 17 $247.86 OTC Trade
 20:59:28 - 21-Jul-26
Unknown* 4 $247.7447 OTC Trade
 20:52:59 - 21-Jul-26
Unknown* 0 $248.70 SI Trade
 20:15:06 - 21-Jul-26
Unknown* 0 $248.18 SI Trade
 20:09:47 - 21-Jul-26
Unknown* 0 $248.28 SI Trade
 20:03:41 - 21-Jul-26
Unknown* 20 $247.7879 OTC Trade
 19:52:15 - 21-Jul-26
Unknown* 5 $248.39 SI Trade
 18:35:55 - 21-Jul-26
Unknown* 3 $248.39 SI Trade
 18:35:55 - 21-Jul-26
Unknown* 0 $247.60 OTC Trade
 17:59:47 - 21-Jul-26
Unknown* 0 $247.55 SI Trade
 17:54:23 - 21-Jul-26
Unknown* 39 $249.02379 Currency Conversion
Negotiated Trade
 16:43:32 - 21-Jul-26
Unknown* 7 $247.75 OTC Trade
 16:35:49 - 21-Jul-26
Unknown* 0 $248.69 SI Trade
 16:31:15 - 21-Jul-26
Unknown* 0 $248.56 SI Trade
 16:22:42 - 21-Jul-26
Unknown* 0 $248.60 OTC Trade
 16:08:24 - 21-Jul-26
Unknown* 0 $248.60 OTC Trade
 16:08:24 - 21-Jul-26
Unknown* 0 $248.55 SI Trade
 16:04:18 - 21-Jul-26
Unknown* 1 $249.14 SI Trade
 16:01:58 - 21-Jul-26
Unknown* 3 $249.17 OTC Trade
 16:00:43 - 21-Jul-26
Unknown* 0 $248.98 SI Trade
 15:46:03 - 21-Jul-26
Unknown* 0 $250.61 OTC Trade
 15:35:55 - 21-Jul-26
Unknown* 0 $250.61 OTC Trade
 15:35:55 - 21-Jul-26
Unknown* 1 $252.14475 Currency Conversion
Negotiated Trade
 15:21:00 - 21-Jul-26
Unknown* 11 $251.81776 Currency Conversion
Negotiated Trade
 15:21:00 - 21-Jul-26
Unknown* 429 $251.21 SI Trade
 15:17:29 - 21-Jul-26
Unknown* 1 $252.72 OTC Trade
 15:10:19 - 21-Jul-26
Unknown* 1 $252.72 OTC Trade
 15:10:08 - 21-Jul-26
Unknown* 81 $251.1916 SI Trade
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* -81 $0.00 SI Trade
Correction
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* 81 $0.00 SI Trade
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* 0 $252.99 SI Trade
 14:56:15 - 21-Jul-26
Unknown* 0 $253.24 OTC Trade
 14:54:56 - 21-Jul-26
Unknown* 0 $253.98 OTC Trade
 14:48:20 - 21-Jul-26
Unknown* 0 $254.68 OTC Trade
 14:46:01 - 21-Jul-26
Unknown* 104 $256.57658 Currency Conversion
Negotiated Trade
 14:37:53 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $250.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $250.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $254.38 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $250.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $251.41 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $251.41 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $262.26 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $262.26 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $251.41 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 0 $251.41 OTC Trade
 13:46:30 - 21-Jul-26
Unknown* 1 $254.86 SI Trade
Negotiated Trade
 12:00:42 - 21-Jul-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 12:00:42 - 21-Jul-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 12:00:42 - 21-Jul-26
Unknown* 0 $256.14 OTC Trade
 10:34:40 - 21-Jul-26
Unknown* 0 $256.14 OTC Trade
 10:34:40 - 21-Jul-26
Unknown* 0 $254.48 SI Trade
 20:49:39 - 20-Jul-26
Unknown* 0 $254.05 SI Trade
 20:22:14 - 20-Jul-26
Unknown* 0 $253.42 OTC Trade
 19:55:01 - 20-Jul-26
Unknown* 0 $253.59 SI Trade
 19:49:12 - 20-Jul-26
Unknown* 0 $253.43 SI Trade
 19:12:42 - 20-Jul-26
Unknown* 0 $253.97 OTC Trade
 18:39:51 - 20-Jul-26
Unknown* 0 $253.97 OTC Trade
 18:39:51 - 20-Jul-26
Unknown* 1 $253.75243 Currency Conversion
Negotiated Trade
 18:10:19 - 20-Jul-26
Unknown* 10 $253.83705 Currency Conversion
Negotiated Trade
 18:00:10 - 20-Jul-26
Unknown* 0 $253.94 OTC Trade
 17:27:53 - 20-Jul-26
Unknown* 0 $253.94 OTC Trade
 17:27:53 - 20-Jul-26
Unknown* 0 $253.68 OTC Trade
 17:08:06 - 20-Jul-26
Unknown* 0 $253.78 SI Trade
 16:22:47 - 20-Jul-26
Unknown* 0 $253.43 SI Trade
 16:21:53 - 20-Jul-26
Unknown* 0 $253.12 SI Trade
 16:06:12 - 20-Jul-26
Unknown* 0 $251.55 OTC Trade
 15:56:12 - 20-Jul-26
Unknown* 0 $251.55 OTC Trade
 15:56:11 - 20-Jul-26
Unknown* 0 $251.63 SI Trade
 15:56:00 - 20-Jul-26
Unknown* 2 $250.6695 OTC Trade
 15:42:12 - 20-Jul-26
Unknown* 1 $251.38265 Currency Conversion
Negotiated Trade
 15:21:00 - 20-Jul-26
Unknown* 1 $251.05129 Currency Conversion
Negotiated Trade
 15:20:59 - 20-Jul-26
Unknown* 0 $251.71 SI Trade
 15:15:53 - 20-Jul-26
Unknown* 0 $251.21 SI Trade
 15:15:24 - 20-Jul-26
Unknown* 0 $251.77 SI Trade
 14:46:49 - 20-Jul-26
Unknown* 1 $252.05 OTC Trade
 14:41:05 - 20-Jul-26
Unknown* 3 $252.64 OTC Trade
 14:39:10 - 20-Jul-26
Unknown* 0 $251.5381 OTC Trade
 14:35:15 - 20-Jul-26
Unknown* 0 $252.65 SI Trade
 14:34:25 - 20-Jul-26
Unknown* 0 $255.36 SI Trade
 14:30:58 - 20-Jul-26
Unknown* 0 $251.07 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $252.48 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $252.31 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $252.31 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $252.31 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $252.31 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $254.56 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $252.31 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 20 $250.745 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $250.10 OTC Trade
 14:29:14 - 20-Jul-26
Unknown* 0 $250.10 OTC Trade
 14:29:14 - 20-Jul-26
Unknown* 0 $250.10 OTC Trade
 14:29:14 - 20-Jul-26
Unknown* 0 $250.10 OTC Trade
 14:29:14 - 20-Jul-26
Unknown* 0 $256.40 SI Trade
 13:30:25 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $255.65 OTC Trade
 12:32:07 - 20-Jul-26
Unknown* 0 $252.41 OTC Trade
 11:37:40 - 20-Jul-26
Unknown* 0 $252.41 OTC Trade
 11:37:40 - 20-Jul-26
Unknown* 0 $264.91 OTC Trade
 10:17:28 - 20-Jul-26
Unknown* 0 $264.91 OTC Trade
 10:17:28 - 20-Jul-26
Unknown* 0 $264.91 OTC Trade
 10:17:28 - 20-Jul-26
Unknown* 0 $252.41 OTC Trade
 10:17:28 - 20-Jul-26
Unknown* 0 $264.91 OTC Trade
 10:17:28 - 20-Jul-26
Unknown* 8 $254.32 OTC Trade
 20:53:22 - 17-Jul-26
Unknown* 12 $254.2993 OTC Trade
 19:49:47 - 17-Jul-26
Unknown* 0 $253.47 OTC Trade
 18:47:20 - 17-Jul-26
Unknown* 0 $253.43 OTC Trade
 18:47:20 - 17-Jul-26
Unknown* 0 $253.82 SI Trade
 18:23:12 - 17-Jul-26
Unknown* 388 $0.00 OTC Trade
 16:47:29 - 17-Jul-26
Unknown* 388 $0.00 OTC Trade
 16:47:29 - 17-Jul-26
Unknown* -388 $0.00 Correction
OTC Trade
 16:47:29 - 17-Jul-26
Unknown* 388 $0.00 OTC Trade
 16:47:29 - 17-Jul-26
Unknown* -388 $0.00 Correction
OTC Trade
 16:47:29 - 17-Jul-26
Unknown* -388 $0.00 Correction
OTC Trade
 16:47:26 - 17-Jul-26
Unknown* 388 $0.00 OTC Trade
 16:47:26 - 17-Jul-26
Unknown* 0 $254.39 OTC Trade
 16:45:43 - 17-Jul-26
Unknown* 0 $254.26 SI Trade
 16:33:16 - 17-Jul-26
Unknown* 0 $255.36 SI Trade
 16:18:19 - 17-Jul-26
Unknown* 0 $256.56 SI Trade
 16:04:43 - 17-Jul-26
Unknown* 0 $255.05 SI Trade
 15:57:52 - 17-Jul-26
Unknown* 0 $255.71 OTC Trade
 15:56:28 - 17-Jul-26
Unknown* 1 $255.71 OTC Trade
 15:56:28 - 17-Jul-26
Unknown* 15 $255.89 OTC Trade
 15:41:54 - 17-Jul-26
Unknown* 0 $257.11 SI Trade
 15:30:56 - 17-Jul-26
Unknown* 0 $257.11 SI Trade
 15:29:47 - 17-Jul-26
Unknown* 1 $256.63504 Currency Conversion
Negotiated Trade
 15:19:35 - 17-Jul-26
Unknown* 1 $256.57821 Currency Conversion
Negotiated Trade
 15:19:35 - 17-Jul-26
Unknown* 0 $256.21 OTC Trade
 15:11:49 - 17-Jul-26
Unknown* 0 $256.53 SI Trade
 15:08:25 - 17-Jul-26
Unknown* 0 $257.24 SI Trade
 15:06:26 - 17-Jul-26
Unknown* 60 $258.19214 Currency Conversion
Negotiated Trade
 15:04:34 - 17-Jul-26
Unknown* 0 $259.16 SI Trade
 15:01:55 - 17-Jul-26
Unknown* 1 $257.99 SI Trade
 15:00:57 - 17-Jul-26
Unknown* 0 $259.79 OTC Trade
 14:54:40 - 17-Jul-26
Unknown* 0 $260.10 SI Trade
 14:40:00 - 17-Jul-26
Unknown* 1 $257.61 Negotiated Trade
OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $260.00 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $255.81 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $255.81 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $255.81 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $255.81 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $255.81 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $260.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $258.605 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 2 $261.115 SI Trade
Negotiated Trade
 11:56:00 - 17-Jul-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 11:56:00 - 17-Jul-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 11:56:00 - 17-Jul-26
Unknown* 0 $260.02 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $260.02 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 1 $254.97709 SI Trade
Currency Conversion
 07:00:37 - 17-Jul-26
Unknown* 10 $255.665 OTC Trade
 20:50:36 - 16-Jul-26
Unknown* 0 $253.95 SI Trade
 19:57:52 - 16-Jul-26
Unknown* 10 $254.60106 SI Trade
Currency Conversion
 19:02:18 - 16-Jul-26
Unknown* 0 $254.41 SI Trade
 18:50:02 - 16-Jul-26
Unknown* 1 $254.35 OTC Trade
 18:32:21 - 16-Jul-26
Unknown* 0 $255.35 OTC Trade
 18:06:05 - 16-Jul-26
Unknown* 0 $255.35 OTC Trade
 18:06:05 - 16-Jul-26
Unknown* 0 $254.77 SI Trade
 17:59:53 - 16-Jul-26
Unknown* 0 $254.33 SI Trade
 17:49:38 - 16-Jul-26
Unknown* 0 $254.18 SI Trade
 17:36:16 - 16-Jul-26
Unknown* 0 $253.69 SI Trade
 17:15:57 - 16-Jul-26
Unknown* 400 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 400 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* -400 $0.00 Correction
OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 400 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* -400 $0.00 Correction
OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 400 $0.00 OTC Trade
 16:59:40 - 16-Jul-26
Unknown* 0 $254.01 SI Trade
 16:51:35 - 16-Jul-26
Unknown* 5 $255.14 SI Trade
 16:23:02 - 16-Jul-26
Unknown* 0 $255.14 SI Trade
 16:22:42 - 16-Jul-26
Unknown* 0 $254.76 OTC Trade
 16:22:36 - 16-Jul-26
Unknown* 0 $255.10 SI Trade
 16:18:45 - 16-Jul-26
Unknown* 0 $255.10 SI Trade
 16:18:45 - 16-Jul-26
Unknown* 31 $256.01427 Currency Conversion
Negotiated Trade
 16:16:53 - 16-Jul-26
FTSE 100 Latest
Value10,719.57
Change133.66