| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.08 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $288.08 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $288.35 | SI Trade |
18:56:01 - 05-Nov-26 |
| Unknown* | 0 | $287.83 | SI Trade |
18:54:25 - 05-Nov-26 |
| Unknown* | 0 | $288.41 | SI Trade |
18:53:12 - 05-Nov-26 |
| Unknown* | 2 | $287.99 | SI Trade |
18:43:02 - 05-Nov-26 |
| Unknown* | 0 | $288.59 | SI Trade |
18:32:54 - 05-Nov-26 |
| Unknown* | 0 | $288.59 | SI Trade |
18:32:39 - 05-Nov-26 |
| Unknown* | 0 | $287.99 | SI Trade |
18:24:30 - 05-Nov-26 |
| Unknown* | 0 | $288.52 | SI Trade |
18:19:15 - 05-Nov-26 |
| Unknown* | 0 | $287.31 | SI Trade |
18:18:00 - 05-Nov-26 |
| Unknown* | 2 | $287.09 | SI Trade |
18:13:40 - 05-Nov-26 |
| Unknown* | 1 | $287.4153 | Negotiated Trade OTC Trade |
18:13:33 - 05-Nov-26 |
| Unknown* | 0 | $287.23 | SI Trade |
18:07:30 - 05-Nov-26 |
| Unknown* | 0 | $287.18 | SI Trade |
18:04:05 - 05-Nov-26 |
| Unknown* | 0 | $287.75 | SI Trade |
18:01:55 - 05-Nov-26 |
| Unknown* | 0 | $287.80 | SI Trade |
17:59:07 - 05-Nov-26 |
| Unknown* | 9 | $287.8903 | OTC Trade |
17:59:04 - 05-Nov-26 |
| Unknown* | 9 | $287.80 | SI Trade |
17:59:04 - 05-Nov-26 |
| Unknown* | 0 | $287.27 | OTC Trade |
17:37:24 - 05-Nov-26 |
| Unknown* | 404 | $0.00 | OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | 0 | $287.27 | OTC Trade |
17:23:30 - 05-Nov-26 |
| Unknown* | 0 | $287.93 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $287.93 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $286.93 | OTC Trade |
16:41:37 - 05-Nov-26 |
| Unknown* | 0 | $288.13 | OTC Trade |
16:33:30 - 05-Nov-26 |
| Unknown* | 9 | $288.2175 | OTC Trade |
16:33:30 - 05-Nov-26 |
| Unknown* | 0 | $288.61 | SI Trade |
16:23:52 - 05-Nov-26 |
| Unknown* | 0 | $288.78 | SI Trade |
16:22:40 - 05-Nov-26 |
| Unknown* | 0 | $286.53 | SI Trade |
16:21:48 - 05-Nov-26 |
| Unknown* | 0 | $290.04 | SI Trade |
16:16:18 - 05-Nov-26 |
| Unknown* | 0 | $289.79 | SI Trade |
16:12:37 - 05-Nov-26 |
| Unknown* | 20 | $290.6465 | OTC Trade |
16:12:18 - 05-Nov-26 |
| Unknown* | 0 | $291.73 | SI Trade |
16:09:50 - 05-Nov-26 |
| Unknown* | 49 | $0.00 | SI Trade |
16:08:06 - 05-Nov-26 |
| Unknown* | 0 | $292.25 | SI Trade |
16:06:32 - 05-Nov-26 |
| Unknown* | 0 | $293.72861 | SI Trade Currency Conversion |
16:05:21 - 05-Nov-26 |
| Unknown* | 5 | $292.06 | SI Trade |
15:57:09 - 05-Nov-26 |
| Unknown* | 0 | $292.07 | SI Trade |
15:54:52 - 05-Nov-26 |
| Unknown* | 0 | $291.77 | SI Trade |
15:54:35 - 05-Nov-26 |
| Unknown* | 0 | $293.75 | SI Trade |
15:53:30 - 05-Nov-26 |
| Unknown* | 2 | $293.94 | SI Trade |
15:52:08 - 05-Nov-26 |
| Unknown* | 0 | $293.95 | SI Trade |
15:51:49 - 05-Nov-26 |
| Unknown* | 0 | $293.19 | SI Trade |
15:49:21 - 05-Nov-26 |
| Unknown* | 0 | $292.63 | SI Trade |
15:40:52 - 05-Nov-26 |
| Unknown* | 0 | $292.60 | SI Trade |
15:39:54 - 05-Nov-26 |
| Unknown* | 0 | $292.60 | SI Trade |
15:39:34 - 05-Nov-26 |
| Unknown* | 0 | $291.01 | SI Trade |
15:31:11 - 05-Nov-26 |
| Unknown* | 0 | $292.61 | SI Trade |
15:30:34 - 05-Nov-26 |
| Unknown* | 0 | $292.99 | SI Trade |
15:27:41 - 05-Nov-26 |
| Unknown* | 16 | $293.05818 | Currency Conversion Negotiated Trade |
15:27:36 - 05-Nov-26 |
| Unknown* | 1 | $292.57 | SI Trade |
15:26:31 - 05-Nov-26 |
| Unknown* | 18 | $293.51836 | Currency Conversion Negotiated Trade |
15:26:24 - 05-Nov-26 |
| Unknown* | 47 | $294.1791 | Currency Conversion Negotiated Trade |
15:17:59 - 05-Nov-26 |
| Unknown* | 3 | $293.69 | OTC Trade |
15:17:26 - 05-Nov-26 |
| Unknown* | 0 | $293.42 | OTC Trade |
15:17:18 - 05-Nov-26 |
| Unknown* | 0 | $294.91 | SI Trade |
15:13:50 - 05-Nov-26 |
| Unknown* | 3 | $294.27 | OTC Trade |
15:13:06 - 05-Nov-26 |
| Unknown* | 0 | $294.28 | SI Trade |
15:13:06 - 05-Nov-26 |
| Unknown* | 0 | $293.70 | SI Trade |
15:12:53 - 05-Nov-26 |
| Unknown* | 6 | $294.83034 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Nov-26 |
| Unknown* | 12 | $292.235 | OTC Trade |
15:06:29 - 05-Nov-26 |
| Unknown* | 200 | $292.16 | Negotiated Trade |
15:04:11 - 05-Nov-26 |
| Unknown* | 0 | $292.85 | OTC Trade |
15:01:02 - 05-Nov-26 |
| Unknown* | 0 | $293.55 | OTC Trade |
15:00:19 - 05-Nov-26 |
| Unknown* | 0 | $293.37 | SI Trade |
14:59:41 - 05-Nov-26 |
| Unknown* | 9 | $293.37 | SI Trade |
14:59:16 - 05-Nov-26 |
| Unknown* | 0 | $294.01 | SI Trade |
14:56:57 - 05-Nov-26 |
| Unknown* | 3 | $294.01 | SI Trade |
14:56:57 - 05-Nov-26 |
| Unknown* | 35 | $292.905 | OTC Trade |
14:55:38 - 05-Nov-26 |
| Unknown* | 0 | $293.07 | SI Trade |
14:53:14 - 05-Nov-26 |
| Unknown* | 0 | $292.67 | SI Trade |
14:50:13 - 05-Nov-26 |
| Unknown* | 2 | $292.0653 | OTC Trade |
14:48:06 - 05-Nov-26 |
| Unknown* | 8 | $291.9314 | OTC Trade |
14:48:06 - 05-Nov-26 |
| Unknown* | 9 | $291.7389 | OTC Trade |
14:47:00 - 05-Nov-26 |
| Unknown* | 3 | $291.5086 | OTC Trade |
14:45:41 - 05-Nov-26 |
| Unknown* | 1 | $291.365 | OTC Trade |
14:45:20 - 05-Nov-26 |
| Unknown* | 14 | $290.9081 | OTC Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 0 | $290.07 | SI Trade |
14:41:45 - 05-Nov-26 |
| Unknown* | 0 | $290.50 | SI Trade |
14:41:00 - 05-Nov-26 |
| Unknown* | 11 | $292.92747 | Currency Conversion Negotiated Trade |
14:40:24 - 05-Nov-26 |
| Unknown* | 0 | $292.88 | SI Trade |
14:38:00 - 05-Nov-26 |
| Unknown* | 4 | $290.73 | SI Trade |
14:35:13 - 05-Nov-26 |
| Unknown* | 205 | $290.2359 | Negotiated Trade |
14:33:18 - 05-Nov-26 |
| Unknown* | 0 | $292.99 | SI Trade |
14:33:00 - 05-Nov-26 |
| Unknown* | 0 | $293.86 | SI Trade |
14:32:00 - 05-Nov-26 |
| Unknown* | 8 | $292.54 | OTC Trade |
14:31:40 - 05-Nov-26 |
| Unknown* | 5 | $290.82 | SI Trade |
14:31:12 - 05-Nov-26 |
| Unknown* | 5 | $290.82 | SI Trade |
14:30:44 - 05-Nov-26 |
| Unknown* | 1 | $290.82 | SI Trade |
14:30:20 - 05-Nov-26 |
| Unknown* | 2 | $293.17693 | Currency Conversion Negotiated Trade |
14:30:12 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $288.08 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $292.48 | SI Trade |
14:29:05 - 05-Nov-26 |
| Unknown* | 675 | $0.00 | Negotiated Trade OTC Trade |
14:08:25 - 05-Nov-26 |
| Unknown* | 675 | $289.5673 | Negotiated Trade OTC Trade |
14:08:25 - 05-Nov-26 |
| Unknown* | -675 | $0.00 | Correction Negotiated Trade OTC Trade |
14:08:25 - 05-Nov-26 |
| Unknown* | 3 | $296.33 | OTC Trade |
13:05:00 - 05-Nov-26 |
| Unknown* | 0 | $291.00 | SI Trade |
12:59:14 - 05-Nov-26 |
| Unknown* | 3 | $291.66 | SI Trade Negotiated Trade |
11:26:01 - 05-Nov-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Negotiated Trade |
11:26:01 - 05-Nov-26 |
| Unknown* | 3 | $0.00 | SI Trade Negotiated Trade |
11:26:01 - 05-Nov-26 |
| Unknown* | 0 | $289.11094 | SI Trade Currency Conversion |
10:30:01 - 05-Nov-26 |
| Unknown* | 0 | $288.48 | SI Trade |
08:09:42 - 05-Nov-26 |
| Unknown* | 2 | $294.31 | SI Trade |
06:14:02 - 05-Nov-26 |
| Unknown* | 0 | $288.57 | SI Trade |
20:54:36 - 04-Nov-26 |
| Unknown* | 0 | $289.77 | OTC Trade |
20:46:42 - 04-Nov-26 |
| Unknown* | 3 | $289.695 | OTC Trade |
20:46:42 - 04-Nov-26 |
| Unknown* | 0 | $289.70 | SI Trade |
20:39:37 - 04-Nov-26 |
| Unknown* | 10 | $288.285 | OTC Trade |
20:28:17 - 04-Nov-26 |
| Unknown* | 0 | $287.83 | SI Trade |
20:15:23 - 04-Nov-26 |
| Unknown* | 0 | $287.39 | SI Trade |
20:15:09 - 04-Nov-26 |
| Unknown* | 1 | $287.85 | SI Trade |
20:08:15 - 04-Nov-26 |
| Unknown* | 0 | $287.26 | SI Trade |
20:02:24 - 04-Nov-26 |
| Unknown* | 0 | $286.43 | SI Trade |
19:50:09 - 04-Nov-26 |
| Unknown* | 5 | $287.34 | SI Trade |
19:05:30 - 04-Nov-26 |
| Unknown* | 5 | $286.59 | SI Trade |
18:32:41 - 04-Nov-26 |
| Unknown* | 0 | $286.56 | SI Trade |
18:24:06 - 04-Nov-26 |
| Unknown* | 2 | $286.73 | OTC Trade |
18:21:00 - 04-Nov-26 |
| Unknown* | 0 | $287.18 | SI Trade |
18:19:09 - 04-Nov-26 |
| Unknown* | 15 | $287.50 | OTC Trade |
18:00:21 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | OTC Trade |
17:58:57 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | OTC Trade |
17:58:57 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | SI Trade |
17:58:43 - 04-Nov-26 |
| Unknown* | 0 | $287.00 | OTC Trade |
17:44:42 - 04-Nov-26 |
| Unknown* | 0 | $286.84 | SI Trade |
17:42:12 - 04-Nov-26 |
| Unknown* | 0 | $286.84 | SI Trade |
17:41:27 - 04-Nov-26 |
| Unknown* | 0 | $287.92 | SI Trade |
17:36:23 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | SI Trade |
17:16:35 - 04-Nov-26 |
| Unknown* | 0 | $286.99 | SI Trade |
17:05:09 - 04-Nov-26 |
| Unknown* | 0 | $286.51 | SI Trade |
17:05:01 - 04-Nov-26 |
| Unknown* | 0 | $286.35 | SI Trade |
17:02:11 - 04-Nov-26 |
| Unknown* | 0 | $287.00 | SI Trade |
16:49:07 - 04-Nov-26 |
| Unknown* | 0 | $286.96 | OTC Trade |
16:46:42 - 04-Nov-26 |
| Unknown* | 0 | $288.95 | OTC Trade |
16:41:46 - 04-Nov-26 |
| Unknown* | 0 | $288.44 | SI Trade |
16:41:19 - 04-Nov-26 |
| Unknown* | 0 | $289.61 | SI Trade |
16:39:32 - 04-Nov-26 |
| Unknown* | 0 | $288.90 | SI Trade |
16:39:11 - 04-Nov-26 |
| Unknown* | 0 | $288.75 | OTC Trade |
16:38:23 - 04-Nov-26 |
| Unknown* | 0 | $286.98 | SI Trade |
16:31:26 - 04-Nov-26 |
| Unknown* | 0 | $288.04 | OTC Trade |
16:28:22 - 04-Nov-26 |
| Unknown* | 0 | $287.61 | SI Trade |
16:26:07 - 04-Nov-26 |
| Unknown* | 0 | $287.35 | OTC Trade |
16:20:44 - 04-Nov-26 |
| Unknown* | 1 | $287.07 | SI Trade |
16:20:36 - 04-Nov-26 |
| Unknown* | 11 | $287.07 | SI Trade |
16:20:33 - 04-Nov-26 |
| Unknown* | 10 | $287.07 | SI Trade |
16:20:31 - 04-Nov-26 |
| Unknown* | 1 | $286.27 | SI Trade |
16:18:31 - 04-Nov-26 |
| Unknown* | 17 | $286.07421 | OTC Trade |
16:10:37 - 04-Nov-26 |
| Unknown* | 0 | $287.48 | SI Trade |
16:09:55 - 04-Nov-26 |
| Unknown* | 23 | $287.52 | SI Trade |
16:09:44 - 04-Nov-26 |
| Unknown* | 0 | $287.00 | OTC Trade |
16:09:41 - 04-Nov-26 |
| Unknown* | 0 | $286.49 | SI Trade |
16:06:22 - 04-Nov-26 |
| Unknown* | 0 | $286.36 | SI Trade |
16:02:20 - 04-Nov-26 |
| Unknown* | 0 | $285.59 | SI Trade |
15:56:22 - 04-Nov-26 |
| Unknown* | 1 | $283.5851 | Negotiated Trade OTC Trade |
15:48:34 - 04-Nov-26 |
| Unknown* | 0 | $284.00 | SI Trade |
15:48:07 - 04-Nov-26 |
| Unknown* | 0 | $281.54 | OTC Trade |
15:41:59 - 04-Nov-26 |
| Unknown* | 0 | $281.54 | OTC Trade |
15:41:59 - 04-Nov-26 |
| Unknown* | 0 | $281.902 | OTC Trade |
15:38:28 - 04-Nov-26 |
| Unknown* | 0 | $281.80 | SI Trade |
15:33:11 - 04-Nov-26 |
| Unknown* | 0 | $280.47 | SI Trade |
15:30:15 - 04-Nov-26 |
| Unknown* | 0 | $280.93 | SI Trade |
15:22:36 - 04-Nov-26 |
| Unknown* | 0 | $281.45504 | SI Trade Currency Conversion |
15:13:34 - 04-Nov-26 |
| Unknown* | 0 | $281.56757 | SI Trade Currency Conversion |
15:12:22 - 04-Nov-26 |
| Unknown* | 1 | $280.29345 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Nov-26 |
| Unknown* | 0 | $280.85 | SI Trade |
15:11:07 - 04-Nov-26 |
| Unknown* | 0 | $281.56757 | SI Trade Currency Conversion |
15:09:09 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:00:53 - 04-Nov-26 |