| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 215.73 | 215.73 | 215.73 | 215.73 | 253 |
| 23rd Apr 2026 (Thu) | 217.75 | 217.75 | 217.75 | 217.75 | 6 |
| 22nd Apr 2026 (Wed) | 218.97 | 218.97 | 218.97 | 218.97 | 67 |
| 21st Apr 2026 (Tue) | 223.51 | 223.51 | 223.51 | 223.51 | 1,093 |
| 20th Apr 2026 (Mon) | 223.40 | 223.40 | 223.40 | 223.40 | 30 |
| 17th Apr 2026 (Fri) | 222.80 | 222.80 | 222.80 | 222.80 | 51 |
| 16th Apr 2026 (Thu) | 225.45 | 225.45 | 225.45 | 225.45 | 422 |
| 15th Apr 2026 (Wed) | 223.86 | 223.86 | 223.86 | 223.86 | 93 |
| 14th Apr 2026 (Tue) | 220.75 | 220.75 | 220.75 | 220.75 | 83 |
| 13th Apr 2026 (Mon) | 221.99 | 221.99 | 221.99 | 221.99 | 1,097 |
| 10th Apr 2026 (Fri) | 211.53 | 211.53 | 211.53 | 211.53 | 612 |
| 9th Apr 2026 (Thu) | 221.21 | 221.21 | 221.21 | 221.21 | 495 |
| 8th Apr 2026 (Wed) | 221.29 | 221.29 | 221.29 | 221.29 | 482 |
| 7th Apr 2026 (Tue) | 218.03 | 218.03 | 218.03 | 218.03 | 854 |
| 6th Apr 2026 (Mon) | 218.23 | 218.23 | 218.23 | 218.23 | 0 |
| 3rd Apr 2026 (Fri) | 218.23 | 218.23 | 218.23 | 218.23 | 0 |
| 2nd Apr 2026 (Thu) | 218.23 | 218.23 | 218.23 | 218.23 | 185 |
| 1st Apr 2026 (Wed) | 218.45 | 218.45 | 218.45 | 218.45 | 166 |
| 31st Mar 2026 (Tue) | 216.53 | 216.53 | 216.53 | 216.53 | 305 |
| 30th Mar 2026 (Mon) | 214.48 | 214.48 | 214.48 | 214.48 | 1,828 |
| 27th Mar 2026 (Fri) | 208.70 | 208.70 | 208.70 | 208.70 | 31 |
| 26th Mar 2026 (Thu) | 210.83 | 210.83 | 210.83 | 210.83 | 24 |
| 25th Mar 2026 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 28 |
| 24th Mar 2026 (Tue) | 217.16 | 217.16 | 217.16 | 217.16 | 26 |
| 23rd Mar 2026 (Mon) | 216.4373 | 216.4373 | 216.4373 | 216.4373 | 116 |
| 20th Mar 2026 (Fri) | 214.78 | 214.78 | 214.78 | 214.78 | 114 |
| 19th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 67,098 |
| 18th Mar 2026 (Wed) | 209.08 | 209.08 | 209.08 | 209.08 | 13 |
| 17th Mar 2026 (Tue) | 208.51 | 208.51 | 208.51 | 208.51 | 155 |
| 16th Mar 2026 (Mon) | 212.06 | 212.06 | 212.06 | 212.06 | 7,496 |
| 13th Mar 2026 (Fri) | 207.41 | 207.41 | 207.41 | 207.41 | 4,216 |
| 12th Mar 2026 (Thu) | 204.74 | 204.74 | 204.74 | 204.74 | 203 |
| 11th Mar 2026 (Wed) | 211.51 | 211.51 | 211.51 | 211.51 | 1,048 |
| 10th Mar 2026 (Tue) | 212.62 | 212.62 | 212.62 | 212.62 | 607 |
| 9th Mar 2026 (Mon) | 217.40 | 217.40 | 217.40 | 217.40 | 235 |
| 6th Mar 2026 (Fri) | 227.58 | 227.58 | 227.58 | 227.58 | 75 |
| 5th Mar 2026 (Thu) | 229.57 | 229.57 | 229.57 | 229.57 | 148 |
| 4th Mar 2026 (Wed) | 227.27 | 227.27 | 227.27 | 227.27 | 2,249 |
| 3rd Mar 2026 (Tue) | 226.55 | 226.55 | 226.55 | 226.55 | 80 |
| 2nd Mar 2026 (Mon) | 228.98 | 228.98 | 228.98 | 228.98 | 808 |
| 27th Feb 2026 (Fri) | 224.62 | 224.62 | 224.62 | 224.62 | 604 |
| 26th Feb 2026 (Thu) | 223.81 | 223.81 | 223.81 | 223.81 | 121 |