| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 248.39 | 248.39 | 248.39 | 248.39 | 702 |
| 20th Jul 2026 (Mon) | 253.43 | 253.43 | 253.43 | 253.43 | 28 |
| 17th Jul 2026 (Fri) | 253.82 | 253.82 | 253.82 | 253.82 | 504 |
| 16th Jul 2026 (Thu) | 254.41 | 254.41 | 254.41 | 254.41 | 2,699 |
| 15th Jul 2026 (Wed) | 249.12 | 249.12 | 249.12 | 249.12 | 676 |
| 14th Jul 2026 (Tue) | 254.99 | 254.99 | 254.99 | 254.99 | 1,072 |
| 13th Jul 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 3,133 |
| 10th Jul 2026 (Fri) | 250.86 | 250.86 | 250.86 | 250.86 | 669 |
| 9th Jul 2026 (Thu) | 252.67 | 252.67 | 252.67 | 252.67 | 1,521 |
| 8th Jul 2026 (Wed) | 255.68 | 255.68 | 255.68 | 255.68 | 653 |
| 7th Jul 2026 (Tue) | 254.12 | 254.12 | 254.12 | 254.12 | 474 |
| 6th Jul 2026 (Mon) | 250.76235 | 250.76235 | 250.76235 | 250.76235 | 1,338 |
| 3rd Jul 2026 (Fri) | 251.30626 | 251.30626 | 251.30626 | 251.30626 | 0 |
| 2nd Jul 2026 (Thu) | 250.65 | 250.65 | 250.65 | 250.65 | 2,275 |
| 1st Jul 2026 (Wed) | 243.42 | 243.42 | 243.42 | 243.42 | 498 |
| 30th Jun 2026 (Tue) | 228.08 | 228.08 | 228.08 | 228.08 | 557 |
| 29th Jun 2026 (Mon) | 224.73 | 224.73 | 224.73 | 224.73 | 14 |
| 26th Jun 2026 (Fri) | 225.90 | 225.90 | 225.90 | 225.90 | 1,121 |
| 25th Jun 2026 (Thu) | 218.76 | 218.76 | 218.76 | 218.76 | 592 |
| 24th Jun 2026 (Wed) | 218.63 | 218.63 | 218.63 | 218.63 | 424 |
| 23rd Jun 2026 (Tue) | 216.11 | 216.11 | 216.11 | 216.11 | 630 |
| 22nd Jun 2026 (Mon) | 209.34 | 209.34 | 209.34 | 209.34 | 103 |
| 19th Jun 2026 (Fri) | 212.39767 | 212.39767 | 212.39767 | 212.39767 | 0 |
| 18th Jun 2026 (Thu) | 211.38 | 211.38 | 211.38 | 211.38 | 295 |
| 17th Jun 2026 (Wed) | 218.72 | 218.72 | 218.72 | 218.72 | 105 |
| 16th Jun 2026 (Tue) | 214.49 | 214.49 | 214.49 | 214.49 | 875 |
| 15th Jun 2026 (Mon) | 217.31 | 217.31 | 217.31 | 217.31 | 15 |
| 12th Jun 2026 (Fri) | 220.24 | 220.24 | 220.24 | 220.24 | 1,349 |
| 11th Jun 2026 (Thu) | 223.64 | 223.64 | 223.64 | 223.64 | 2,359 |
| 10th Jun 2026 (Wed) | 222.05 | 222.05 | 222.05 | 222.05 | 342 |
| 9th Jun 2026 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 188 |
| 8th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 853 |
| 5th Jun 2026 (Fri) | 215.18 | 215.18 | 215.18 | 215.18 | 912 |
| 4th Jun 2026 (Thu) | 209.55722 | 209.55722 | 209.55722 | 209.55722 | 832 |
| 3rd Jun 2026 (Wed) | 202.36 | 202.36 | 202.36 | 202.36 | 146 |
| 2nd Jun 2026 (Tue) | 205.27 | 205.27 | 205.27 | 205.27 | 84 |
| 1st Jun 2026 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,139 |
| 29th May 2026 (Fri) | 203.08 | 203.08 | 203.08 | 203.08 | 1,389 |
| 28th May 2026 (Thu) | 202.53 | 202.53 | 202.53 | 202.53 | 378 |
| 27th May 2026 (Wed) | 203.17 | 203.17 | 203.17 | 203.17 | 350 |
| 26th May 2026 (Tue) | 203.02 | 203.02 | 203.02 | 203.02 | 121 |
| 25th May 2026 (Mon) | 204.79 | 204.79 | 204.79 | 204.79 | 0 |
| 22nd May 2026 (Fri) | 204.79 | 204.79 | 204.79 | 204.79 | 26 |