| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 288.35 | 288.35 | 288.35 | 288.35 | 1,826 |
| 4th Nov 2026 (Wed) | 287.34 | 287.34 | 287.34 | 287.34 | 285 |
| 3rd Nov 2026 (Tue) | 273.75 | 273.75 | 273.75 | 273.75 | 113 |
| 2nd Nov 2026 (Mon) | 279.07 | 279.07 | 279.07 | 279.07 | 657 |
| 30th Oct 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 2,225 |
| 29th Oct 2026 (Thu) | 267.47 | 267.47 | 267.47 | 267.47 | 1,099 |
| 28th Oct 2026 (Wed) | 261.37 | 261.37 | 261.37 | 261.37 | 386 |
| 27th Oct 2026 (Tue) | 259.43 | 259.43 | 259.43 | 259.43 | 146 |
| 26th Oct 2026 (Mon) | 265.18 | 265.18 | 265.18 | 265.18 | 161 |
| 23rd Oct 2026 (Fri) | 268.15 | 268.15 | 268.15 | 268.15 | 1,173 |
| 22nd Oct 2026 (Thu) | 268.11 | 268.11 | 268.11 | 268.11 | 657 |
| 21st Oct 2026 (Wed) | 257.62 | 257.62 | 257.62 | 257.62 | 88 |
| 20th Oct 2026 (Tue) | 258.87 | 258.87 | 258.87 | 258.87 | 435 |
| 19th Oct 2026 (Mon) | 252.97 | 252.97 | 252.97 | 252.97 | 61 |
| 16th Oct 2026 (Fri) | 252.01 | 252.01 | 252.01 | 252.01 | 308 |
| 15th Oct 2026 (Thu) | 251.68 | 251.68 | 251.68 | 251.68 | 186 |
| 14th Oct 2026 (Wed) | 236.38 | 236.38 | 236.38 | 236.38 | 183 |
| 13th Oct 2026 (Tue) | 234.68 | 234.68 | 234.68 | 234.68 | 201 |
| 12th Oct 2026 (Mon) | 233.86 | 233.86 | 233.86 | 233.86 | 239 |
| 9th Oct 2026 (Fri) | 232.69 | 232.69 | 232.69 | 232.69 | 221 |
| 8th Oct 2026 (Thu) | 233.02 | 233.02 | 233.02 | 233.02 | 1,088 |
| 7th Oct 2026 (Wed) | 227.78 | 227.78 | 227.78 | 227.78 | 12 |
| 6th Oct 2026 (Tue) | 228.95 | 228.95 | 228.95 | 228.95 | 445 |
| 5th Oct 2026 (Mon) | 226.79 | 226.79 | 226.79 | 226.79 | 47 |
| 2nd Oct 2026 (Fri) | 226.13505 | 226.13505 | 226.13505 | 226.13505 | 636 |
| 1st Oct 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 563 |
| 30th Sep 2026 (Wed) | 228.64 | 228.64 | 228.64 | 228.64 | 59 |
| 29th Sep 2026 (Tue) | 228.03 | 228.03 | 228.03 | 228.03 | 890 |
| 28th Sep 2026 (Mon) | 229.33 | 229.33 | 229.33 | 229.33 | 68 |
| 25th Sep 2026 (Fri) | 230.46 | 230.46 | 230.46 | 230.46 | 175 |
| 24th Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 83 |
| 23rd Sep 2026 (Wed) | 229.73 | 229.73 | 229.73 | 229.73 | 16 |
| 22nd Sep 2026 (Tue) | 230.71 | 230.71 | 230.71 | 230.71 | 1,872 |
| 21st Sep 2026 (Mon) | 238.94 | 238.94 | 238.94 | 238.94 | 416 |
| 18th Sep 2026 (Fri) | 240.31 | 240.31 | 240.31 | 240.31 | 91 |
| 17th Sep 2026 (Thu) | 242.41 | 242.41 | 242.41 | 242.41 | 345 |
| 16th Sep 2026 (Wed) | 244.11 | 244.11 | 244.11 | 244.11 | 23 |
| 15th Sep 2026 (Tue) | 254.04 | 254.04 | 254.04 | 254.04 | 482 |
| 14th Sep 2026 (Mon) | 251.23 | 251.23 | 251.23 | 251.23 | 483 |
| 11th Sep 2026 (Fri) | 242.26 | 242.26 | 242.26 | 242.26 | 110 |
| 10th Sep 2026 (Thu) | 244.15 | 244.15 | 244.15 | 244.15 | 190 |
| 9th Sep 2026 (Wed) | 245.38 | 245.38 | 245.38 | 245.38 | 282 |
| 8th Sep 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 275 |
| 7th Sep 2026 (Mon) | 262.83908 | 262.83908 | 262.83908 | 262.83908 | 0 |