| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 236.38 | 236.38 | 236.38 | 236.38 | 183 |
| 13th Oct 2026 (Tue) | 234.68 | 234.68 | 234.68 | 234.68 | 201 |
| 12th Oct 2026 (Mon) | 233.86 | 233.86 | 233.86 | 233.86 | 239 |
| 9th Oct 2026 (Fri) | 232.69 | 232.69 | 232.69 | 232.69 | 221 |
| 8th Oct 2026 (Thu) | 233.02 | 233.02 | 233.02 | 233.02 | 1,088 |
| 7th Oct 2026 (Wed) | 227.78 | 227.78 | 227.78 | 227.78 | 12 |
| 6th Oct 2026 (Tue) | 228.95 | 228.95 | 228.95 | 228.95 | 445 |
| 5th Oct 2026 (Mon) | 226.79 | 226.79 | 226.79 | 226.79 | 47 |
| 2nd Oct 2026 (Fri) | 226.13505 | 226.13505 | 226.13505 | 226.13505 | 636 |
| 1st Oct 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 563 |
| 30th Sep 2026 (Wed) | 228.64 | 228.64 | 228.64 | 228.64 | 59 |
| 29th Sep 2026 (Tue) | 228.03 | 228.03 | 228.03 | 228.03 | 890 |
| 28th Sep 2026 (Mon) | 229.33 | 229.33 | 229.33 | 229.33 | 68 |
| 25th Sep 2026 (Fri) | 230.46 | 230.46 | 230.46 | 230.46 | 175 |
| 24th Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 83 |
| 23rd Sep 2026 (Wed) | 229.73 | 229.73 | 229.73 | 229.73 | 16 |
| 22nd Sep 2026 (Tue) | 230.71 | 230.71 | 230.71 | 230.71 | 1,872 |
| 21st Sep 2026 (Mon) | 238.94 | 238.94 | 238.94 | 238.94 | 416 |
| 18th Sep 2026 (Fri) | 240.31 | 240.31 | 240.31 | 240.31 | 91 |
| 17th Sep 2026 (Thu) | 242.41 | 242.41 | 242.41 | 242.41 | 345 |
| 16th Sep 2026 (Wed) | 244.11 | 244.11 | 244.11 | 244.11 | 23 |
| 15th Sep 2026 (Tue) | 254.04 | 254.04 | 254.04 | 254.04 | 482 |
| 14th Sep 2026 (Mon) | 251.23 | 251.23 | 251.23 | 251.23 | 483 |
| 11th Sep 2026 (Fri) | 242.26 | 242.26 | 242.26 | 242.26 | 110 |
| 10th Sep 2026 (Thu) | 244.15 | 244.15 | 244.15 | 244.15 | 190 |
| 9th Sep 2026 (Wed) | 245.38 | 245.38 | 245.38 | 245.38 | 282 |
| 8th Sep 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 275 |
| 7th Sep 2026 (Mon) | 262.83908 | 262.83908 | 262.83908 | 262.83908 | 0 |
| 4th Sep 2026 (Fri) | 265.19 | 265.19 | 265.19 | 265.19 | 635 |
| 3rd Sep 2026 (Thu) | 268.08 | 268.08 | 268.08 | 268.08 | 377 |
| 2nd Sep 2026 (Wed) | 263.69 | 263.69 | 263.69 | 263.69 | 46 |
| 1st Sep 2026 (Tue) | 261.87 | 261.87 | 261.87 | 261.87 | 26 |
| 31st Aug 2026 (Mon) | 267.41 | 267.41 | 267.41 | 267.41 | 0 |
| 28th Aug 2026 (Fri) | 267.41 | 267.41 | 267.41 | 267.41 | 84 |
| 27th Aug 2026 (Thu) | 260.34 | 260.34 | 260.34 | 260.34 | 515 |
| 26th Aug 2026 (Wed) | 266.19 | 266.19 | 266.19 | 266.19 | 134 |
| 25th Aug 2026 (Tue) | 268.30 | 268.30 | 268.30 | 268.30 | 777 |
| 24th Aug 2026 (Mon) | 269.89 | 269.89 | 269.89 | 269.89 | 100 |
| 21st Aug 2026 (Fri) | 262.57 | 262.57 | 262.57 | 262.57 | 170 |
| 20th Aug 2026 (Thu) | 260.12 | 260.12 | 260.12 | 260.12 | 460 |
| 19th Aug 2026 (Wed) | 258.25 | 258.25 | 258.25 | 258.25 | 34 |
| 18th Aug 2026 (Tue) | 251.85 | 251.85 | 251.85 | 251.85 | 7 |
| 17th Aug 2026 (Mon) | 248.28 | 248.28 | 248.28 | 248.28 | 73 |