| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 853 |
| 5th Jun 2026 (Fri) | 215.18 | 215.18 | 215.18 | 215.18 | 912 |
| 4th Jun 2026 (Thu) | 209.55722 | 209.55722 | 209.55722 | 209.55722 | 832 |
| 3rd Jun 2026 (Wed) | 202.36 | 202.36 | 202.36 | 202.36 | 146 |
| 2nd Jun 2026 (Tue) | 205.27 | 205.27 | 205.27 | 205.27 | 84 |
| 1st Jun 2026 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,139 |
| 29th May 2026 (Fri) | 203.08 | 203.08 | 203.08 | 203.08 | 1,389 |
| 28th May 2026 (Thu) | 202.53 | 202.53 | 202.53 | 202.53 | 378 |
| 27th May 2026 (Wed) | 203.17 | 203.17 | 203.17 | 203.17 | 350 |
| 26th May 2026 (Tue) | 203.02 | 203.02 | 203.02 | 203.02 | 121 |
| 25th May 2026 (Mon) | 204.79 | 204.79 | 204.79 | 204.79 | 0 |
| 22nd May 2026 (Fri) | 204.79 | 204.79 | 204.79 | 204.79 | 26 |
| 21st May 2026 (Thu) | 206.85 | 206.85 | 206.85 | 206.85 | 595 |
| 20th May 2026 (Wed) | 203.53 | 203.53 | 203.53 | 203.53 | 309 |
| 19th May 2026 (Tue) | 207.20 | 207.20 | 207.20 | 207.20 | 81 |
| 18th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 54 |
| 15th May 2026 (Fri) | 198.37 | 198.37 | 198.37 | 198.37 | 396 |
| 14th May 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 1,216 |
| 13th May 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 1,198 |
| 12th May 2026 (Tue) | 201.23 | 201.23 | 201.23 | 201.23 | 121 |
| 11th May 2026 (Mon) | 198.52 | 198.52 | 198.52 | 198.52 | 528 |
| 8th May 2026 (Fri) | 199.75 | 199.75 | 199.75 | 199.75 | 110 |
| 7th May 2026 (Thu) | 201.93 | 201.93 | 201.93 | 201.93 | 1,142 |
| 6th May 2026 (Wed) | 201.59 | 201.59 | 201.59 | 201.59 | 601 |
| 5th May 2026 (Tue) | 207.14 | 207.14 | 207.14 | 207.14 | 98 |
| 4th May 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 1st May 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 415 |
| 30th Apr 2026 (Thu) | 205.27 | 205.27 | 205.27 | 205.27 | 238 |
| 29th Apr 2026 (Wed) | 211.37 | 211.37 | 211.37 | 211.37 | 1,017 |
| 28th Apr 2026 (Tue) | 212.15097 | 212.15097 | 212.15097 | 212.15097 | 3 |
| 27th Apr 2026 (Mon) | 215.19 | 215.19 | 215.19 | 215.19 | 24 |
| 24th Apr 2026 (Fri) | 215.73 | 215.73 | 215.73 | 215.73 | 253 |
| 23rd Apr 2026 (Thu) | 217.75 | 217.75 | 217.75 | 217.75 | 6 |
| 22nd Apr 2026 (Wed) | 218.97 | 218.97 | 218.97 | 218.97 | 67 |
| 21st Apr 2026 (Tue) | 223.51 | 223.51 | 223.51 | 223.51 | 1,093 |
| 20th Apr 2026 (Mon) | 223.40 | 223.40 | 223.40 | 223.40 | 30 |
| 17th Apr 2026 (Fri) | 222.80 | 222.80 | 222.80 | 222.80 | 51 |
| 16th Apr 2026 (Thu) | 225.45 | 225.45 | 225.45 | 225.45 | 422 |
| 15th Apr 2026 (Wed) | 223.86 | 223.86 | 223.86 | 223.86 | 93 |
| 14th Apr 2026 (Tue) | 220.75 | 220.75 | 220.75 | 220.75 | 83 |
| 13th Apr 2026 (Mon) | 221.99 | 221.99 | 221.99 | 221.99 | 1,097 |
| 10th Apr 2026 (Fri) | 211.53 | 211.53 | 211.53 | 211.53 | 612 |
| 9th Apr 2026 (Thu) | 221.21 | 221.21 | 221.21 | 221.21 | 495 |