| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 228.08 | 228.08 | 228.08 | 228.08 | 557 |
| 29th Jun 2026 (Mon) | 224.73 | 224.73 | 224.73 | 224.73 | 14 |
| 26th Jun 2026 (Fri) | 225.90 | 225.90 | 225.90 | 225.90 | 1,121 |
| 25th Jun 2026 (Thu) | 218.76 | 218.76 | 218.76 | 218.76 | 592 |
| 24th Jun 2026 (Wed) | 218.63 | 218.63 | 218.63 | 218.63 | 424 |
| 23rd Jun 2026 (Tue) | 216.11 | 216.11 | 216.11 | 216.11 | 630 |
| 22nd Jun 2026 (Mon) | 209.34 | 209.34 | 209.34 | 209.34 | 103 |
| 19th Jun 2026 (Fri) | 212.39767 | 212.39767 | 212.39767 | 212.39767 | 0 |
| 18th Jun 2026 (Thu) | 211.38 | 211.38 | 211.38 | 211.38 | 295 |
| 17th Jun 2026 (Wed) | 218.72 | 218.72 | 218.72 | 218.72 | 105 |
| 16th Jun 2026 (Tue) | 214.49 | 214.49 | 214.49 | 214.49 | 875 |
| 15th Jun 2026 (Mon) | 217.31 | 217.31 | 217.31 | 217.31 | 15 |
| 12th Jun 2026 (Fri) | 220.24 | 220.24 | 220.24 | 220.24 | 1,349 |
| 11th Jun 2026 (Thu) | 223.64 | 223.64 | 223.64 | 223.64 | 2,359 |
| 10th Jun 2026 (Wed) | 222.05 | 222.05 | 222.05 | 222.05 | 342 |
| 9th Jun 2026 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 188 |
| 8th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 853 |
| 5th Jun 2026 (Fri) | 215.18 | 215.18 | 215.18 | 215.18 | 912 |
| 4th Jun 2026 (Thu) | 209.55722 | 209.55722 | 209.55722 | 209.55722 | 832 |
| 3rd Jun 2026 (Wed) | 202.36 | 202.36 | 202.36 | 202.36 | 146 |
| 2nd Jun 2026 (Tue) | 205.27 | 205.27 | 205.27 | 205.27 | 84 |
| 1st Jun 2026 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,139 |
| 29th May 2026 (Fri) | 203.08 | 203.08 | 203.08 | 203.08 | 1,389 |
| 28th May 2026 (Thu) | 202.53 | 202.53 | 202.53 | 202.53 | 378 |
| 27th May 2026 (Wed) | 203.17 | 203.17 | 203.17 | 203.17 | 350 |
| 26th May 2026 (Tue) | 203.02 | 203.02 | 203.02 | 203.02 | 121 |
| 25th May 2026 (Mon) | 204.79 | 204.79 | 204.79 | 204.79 | 0 |
| 22nd May 2026 (Fri) | 204.79 | 204.79 | 204.79 | 204.79 | 26 |
| 21st May 2026 (Thu) | 206.85 | 206.85 | 206.85 | 206.85 | 595 |
| 20th May 2026 (Wed) | 203.53 | 203.53 | 203.53 | 203.53 | 309 |
| 19th May 2026 (Tue) | 207.20 | 207.20 | 207.20 | 207.20 | 81 |
| 18th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 54 |
| 15th May 2026 (Fri) | 198.37 | 198.37 | 198.37 | 198.37 | 396 |
| 14th May 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 1,216 |
| 13th May 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 1,198 |
| 12th May 2026 (Tue) | 201.23 | 201.23 | 201.23 | 201.23 | 121 |
| 11th May 2026 (Mon) | 198.52 | 198.52 | 198.52 | 198.52 | 528 |
| 8th May 2026 (Fri) | 199.75 | 199.75 | 199.75 | 199.75 | 110 |
| 7th May 2026 (Thu) | 201.93 | 201.93 | 201.93 | 201.93 | 1,142 |
| 6th May 2026 (Wed) | 201.59 | 201.59 | 201.59 | 201.59 | 601 |
| 5th May 2026 (Tue) | 207.14 | 207.14 | 207.14 | 207.14 | 98 |
| 4th May 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 1st May 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 415 |