| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 261.87 | 261.87 | 261.87 | 261.87 | 26 |
| 31st Aug 2026 (Mon) | 267.41 | 267.41 | 267.41 | 267.41 | 0 |
| 28th Aug 2026 (Fri) | 267.41 | 267.41 | 267.41 | 267.41 | 84 |
| 27th Aug 2026 (Thu) | 260.34 | 260.34 | 260.34 | 260.34 | 515 |
| 26th Aug 2026 (Wed) | 266.19 | 266.19 | 266.19 | 266.19 | 134 |
| 25th Aug 2026 (Tue) | 268.30 | 268.30 | 268.30 | 268.30 | 777 |
| 24th Aug 2026 (Mon) | 269.89 | 269.89 | 269.89 | 269.89 | 100 |
| 21st Aug 2026 (Fri) | 262.57 | 262.57 | 262.57 | 262.57 | 170 |
| 20th Aug 2026 (Thu) | 260.12 | 260.12 | 260.12 | 260.12 | 460 |
| 19th Aug 2026 (Wed) | 258.25 | 258.25 | 258.25 | 258.25 | 34 |
| 18th Aug 2026 (Tue) | 251.85 | 251.85 | 251.85 | 251.85 | 7 |
| 17th Aug 2026 (Mon) | 248.28 | 248.28 | 248.28 | 248.28 | 73 |
| 14th Aug 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 41 |
| 13th Aug 2026 (Thu) | 251.27 | 251.27 | 251.27 | 251.27 | 37 |
| 12th Aug 2026 (Wed) | 255.20 | 255.20 | 255.20 | 255.20 | 222 |
| 11th Aug 2026 (Tue) | 254.97 | 254.97 | 254.97 | 254.97 | 51 |
| 10th Aug 2026 (Mon) | 250.93 | 250.93 | 250.93 | 250.93 | 496 |
| 7th Aug 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 27 |
| 6th Aug 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 147 |
| 5th Aug 2026 (Wed) | 250.37 | 250.37 | 250.37 | 250.37 | 629 |
| 4th Aug 2026 (Tue) | 245.08 | 245.08 | 245.08 | 245.08 | 344 |
| 3rd Aug 2026 (Mon) | 248.27 | 248.27 | 248.27 | 248.27 | 457 |
| 31st Jul 2026 (Fri) | 251.79 | 251.79 | 251.79 | 251.79 | 220 |
| 30th Jul 2026 (Thu) | 254.93 | 254.93 | 254.93 | 254.93 | 392 |
| 29th Jul 2026 (Wed) | 266.61 | 266.61 | 266.61 | 266.61 | 2,931 |
| 28th Jul 2026 (Tue) | 261.45288 | 261.45288 | 261.45288 | 261.45288 | 405 |
| 27th Jul 2026 (Mon) | 253.75 | 253.75 | 253.75 | 253.75 | 308 |
| 24th Jul 2026 (Fri) | 246.47 | 246.47 | 246.47 | 246.47 | 49 |
| 23rd Jul 2026 (Thu) | 241.59 | 241.59 | 241.59 | 241.59 | 121 |
| 22nd Jul 2026 (Wed) | 243.42 | 243.42 | 243.42 | 243.42 | 884 |
| 21st Jul 2026 (Tue) | 248.39 | 248.39 | 248.39 | 248.39 | 702 |
| 20th Jul 2026 (Mon) | 253.43 | 253.43 | 253.43 | 253.43 | 28 |
| 17th Jul 2026 (Fri) | 253.82 | 253.82 | 253.82 | 253.82 | 504 |
| 16th Jul 2026 (Thu) | 254.41 | 254.41 | 254.41 | 254.41 | 2,699 |
| 15th Jul 2026 (Wed) | 249.12 | 249.12 | 249.12 | 249.12 | 676 |
| 14th Jul 2026 (Tue) | 254.99 | 254.99 | 254.99 | 254.99 | 1,072 |
| 13th Jul 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 3,133 |
| 10th Jul 2026 (Fri) | 250.86 | 250.86 | 250.86 | 250.86 | 669 |
| 9th Jul 2026 (Thu) | 252.67 | 252.67 | 252.67 | 252.67 | 1,521 |
| 8th Jul 2026 (Wed) | 255.68 | 255.68 | 255.68 | 255.68 | 653 |
| 7th Jul 2026 (Tue) | 254.12 | 254.12 | 254.12 | 254.12 | 474 |
| 6th Jul 2026 (Mon) | 250.76235 | 250.76235 | 250.76235 | 250.76235 | 1,338 |
| 3rd Jul 2026 (Fri) | 251.30626 | 251.30626 | 251.30626 | 251.30626 | 0 |
| 2nd Jul 2026 (Thu) | 250.65 | 250.65 | 250.65 | 250.65 | 2,275 |