Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $251.74 on 18-08-2026 at 16:33:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $251.82
Day's Volume: 6
Last Close: $251.74
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $310.39
Market Capitalisation: $63.64b
VWAP: $252.57333
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $251.82 OTC Trade
17:33:53 - 18-Aug-26
Unknown* 0 $251.85 OTC Trade
17:07:46 - 18-Aug-26
Unknown* 0 $251.85 OTC Trade
17:07:46 - 18-Aug-26
Unknown* 0 $251.85 OTC Trade
17:07:45 - 18-Aug-26
Unknown* 0 $251.74 SI Trade
16:35:47 - 18-Aug-26
Unknown* 4 $253.61 OTC Trade
16:11:01 - 18-Aug-26
Unknown* 0 $252.84 SI Trade
16:04:41 - 18-Aug-26
Unknown* 0 $251.77 OTC Trade
15:36:10 - 18-Aug-26
Unknown* 0 $251.77 OTC Trade
15:36:10 - 18-Aug-26
Unknown* 0 $252.62 SI Trade
15:34:43 - 18-Aug-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 248.28 248.28 248.28 248.28 73
14th Aug 2026 (Fri) 252.18 252.18 252.18 252.18 41
13th Aug 2026 (Thu) 251.27 251.27 251.27 251.27 37
12th Aug 2026 (Wed) 255.20 255.20 255.20 255.20 222
11th Aug 2026 (Tue) 254.97 254.97 254.97 254.97 51
10th Aug 2026 (Mon) 250.93 250.93 250.93 250.93 496
7th Aug 2026 (Fri) 249.00 249.00 249.00 249.00 27
6th Aug 2026 (Thu) 250.00 250.00 250.00 250.00 147
5th Aug 2026 (Wed) 250.37 250.37 250.37 250.37 629
4th Aug 2026 (Tue) 245.08 245.08 245.08 245.08 344
3rd Aug 2026 (Mon) 248.27 248.27 248.27 248.27 457
31st Jul 2026 (Fri) 251.79 251.79 251.79 251.79 220
30th Jul 2026 (Thu) 254.93 254.93 254.93 254.93 392
29th Jul 2026 (Wed) 266.61 266.61 266.61 266.61 2,931
28th Jul 2026 (Tue) 261.45288 261.45288 261.45288 261.45288 405
27th Jul 2026 (Mon) 253.75 253.75 253.75 253.75 308
24th Jul 2026 (Fri) 246.47 246.47 246.47 246.47 49
23rd Jul 2026 (Thu) 241.59 241.59 241.59 241.59 121
22nd Jul 2026 (Wed) 243.42 243.42 243.42 243.42 884
21st Jul 2026 (Tue) 248.39 248.39 248.39 248.39 702
20th Jul 2026 (Mon) 253.43 253.43 253.43 253.43 28
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered