Arthur J Gallag Share Price (0ITL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arthur J Gallag (0ITL)
Unknown*	32	80.095	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:12:50 - 18-Apr-19
Unknown*	16	78.019	Ordinary Delayed publication Historical	14:32:28 - 4-Oct-19
Unknown*	167	77.938	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:03:16 - 4-Sep-19
Unknown*	-40,442	78.30		10:42:23 - 4-Aug-19
Unknown*	40,442	78.30	Ordinary Delayed publication Historical	10:42:23 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Arthur J Gallag
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	80.095	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	79.566	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	79.566	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	77.938	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	77.938	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	77.938	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	77.938	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	78.30	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	79.15	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	79.15	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	79.15	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	79.15	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	78.69	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	78.69	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	78.69	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	78.69	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	78.90	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	78.90	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	79.23	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	79.23	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	79.23	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	79.53	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Arthur J Gallag (0ITL)