| Price | 116.381on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 78 at $115.41 |
| Day's Volume: | 35 |
| Last Close: | $117.43 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $116.381 - $116.381 |
| 52wk Range: | $69.288 - $117.43 |
| Market Capitalisation: | $22,584m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 115.41 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 35 | 116.381 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 23-Nov-20 |
| Unknown* | 130 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 130 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 46 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 242 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 46 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 242 | 115.45 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 654 | 117.43 | Ordinary Delayed publication Historical | 21:03:56 - 16-Nov-20 |
| Unknown* | 33 | 116.863 | Ordinary Non protected portfolio Single protected transaction | 16:57:02 - 16-Nov-20 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
