Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $317.63 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITL Shares
Last Trade: Unknown 1.00 at $318.31
Day's Volume: 77
Last Close: $317.63
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $261.61 - $348.42778
Market Capitalisation: $80,654m
VWAP: $317.71455
Shares in Issue: 256m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $318.31 OTC Trade
17:49:00 - 03-Jul-25
Unknown* 0 $317.04 OTC Trade
17:08:20 - 03-Jul-25
Unknown* 1 $316.93 OTC Trade
16:49:02 - 03-Jul-25
Unknown* 63 $317.63 Negotiated Trade
16:36:30 - 03-Jul-25
Unknown* 2 $317.43 OTC Trade
16:33:32 - 03-Jul-25
Unknown* 0 $318.24 OTC Trade
16:20:30 - 03-Jul-25
Unknown* 0 $318.83 OTC Trade
15:53:50 - 03-Jul-25
Unknown* 1 $318.47 OTC Trade
15:39:01 - 03-Jul-25
Unknown* 1 $315.64399 Currency Conversion
Negotiated Trade
15:32:43 - 03-Jul-25
Unknown* 3 $319.48187 Currency Conversion
Negotiated Trade
15:32:43 - 03-Jul-25
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 317.63 317.63 317.63 317.63 77
2nd Jul 2025 (Wed) 314.98766 314.98766 314.98766 314.98766 10,530
1st Jul 2025 (Tue) 323.44534 323.44534 323.44534 323.44534 73
30th Jun 2025 (Mon) 319.50122 319.50122 319.50122 319.50122 178
27th Jun 2025 (Fri) 319.50122 319.50122 319.50122 319.50122 170
26th Jun 2025 (Thu) 316.5054 316.5054 316.5054 316.5054 131
25th Jun 2025 (Wed) 322.63338 322.63338 322.63338 322.63338 548
24th Jun 2025 (Tue) 322.29307 322.29307 322.29307 322.29307 284
23rd Jun 2025 (Mon) 323.08066 323.08066 323.08066 323.08066 252
20th Jun 2025 (Fri) 314.04483 314.04483 314.04483 314.04483 521
19th Jun 2025 (Thu) 314.04483 314.04483 314.04483 314.04483 0
18th Jun 2025 (Wed) 316.74293 316.74293 316.74293 316.74293 262
17th Jun 2025 (Tue) 316.74293 316.74293 316.74293 316.74293 279
16th Jun 2025 (Mon) 316.74293 316.74293 316.74293 316.74293 3,398
13th Jun 2025 (Fri) 318.1312 318.1312 318.1312 318.1312 281
12th Jun 2025 (Thu) 317.24401 317.24401 317.24401 317.24401 228
11th Jun 2025 (Wed) 312.47562 312.47562 312.47562 312.47562 162
10th Jun 2025 (Tue) 314.03917 314.03917 314.03917 314.03917 667
9th Jun 2025 (Mon) 327.8553 327.8553 327.8553 327.8553 904
6th Jun 2025 (Fri) 327.8553 327.8553 327.8553 327.8553 149
5th Jun 2025 (Thu) 327.8553 327.8553 327.8553 327.8553 1,404
4th Jun 2025 (Wed) 340.14101 340.14101 340.14101 340.14101 931
See more Arthur J Gallag price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered