Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $282.54 on 13-11-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $282.54
Day's Volume: 542
Last Close: $282.54
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $288.35
Market Capitalisation: $71.28b
VWAP: $20.84678
Shares in Issue: 256.42m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $282.54 SI Trade
18:28:56 - 13-Nov-26
Unknown* 0 $282.53 SI Trade
18:23:58 - 13-Nov-26
Unknown* 0 $282.66 SI Trade
18:22:38 - 13-Nov-26
Unknown* 0 $282.98 SI Trade
18:01:49 - 13-Nov-26
Unknown* 0 $283.20 SI Trade
18:01:45 - 13-Nov-26
Unknown* 0 $283.46 SI Trade
17:58:19 - 13-Nov-26
Unknown* 0 $283.18 SI Trade
17:58:19 - 13-Nov-26
Unknown* 0 $283.68 SI Trade
17:47:56 - 13-Nov-26
Unknown* 0 $283.80 SI Trade
17:44:01 - 13-Nov-26
Unknown* 0 $283.68 SI Trade
17:40:24 - 13-Nov-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 282.54 282.54 282.54 282.54 542
12th Nov 2026 (Thu) 277.99 277.99 277.99 277.99 145
11th Nov 2026 (Wed) 278.78 278.78 278.78 278.78 930
10th Nov 2026 (Tue) 282.57 282.57 282.57 282.57 556
9th Nov 2026 (Mon) 282.46 282.46 282.46 282.46 613
6th Nov 2026 (Fri) 283.77 283.77 283.77 283.77 688
5th Nov 2026 (Thu) 288.35 288.35 288.35 288.35 1,826
4th Nov 2026 (Wed) 287.34 287.34 287.34 287.34 285
3rd Nov 2026 (Tue) 273.75 273.75 273.75 273.75 113
2nd Nov 2026 (Mon) 279.07 279.07 279.07 279.07 657
30th Oct 2026 (Fri) 276.58 276.58 276.58 276.58 2,225
29th Oct 2026 (Thu) 267.47 267.47 267.47 267.47 1,099
28th Oct 2026 (Wed) 261.37 261.37 261.37 261.37 386
27th Oct 2026 (Tue) 259.43 259.43 259.43 259.43 146
26th Oct 2026 (Mon) 265.18 265.18 265.18 265.18 161
23rd Oct 2026 (Fri) 268.15 268.15 268.15 268.15 1,173
22nd Oct 2026 (Thu) 268.11 268.11 268.11 268.11 657
21st Oct 2026 (Wed) 257.62 257.62 257.62 257.62 88
20th Oct 2026 (Tue) 258.87 258.87 258.87 258.87 435
19th Oct 2026 (Mon) 252.97 252.97 252.97 252.97 61
16th Oct 2026 (Fri) 252.01 252.01 252.01 252.01 308
15th Oct 2026 (Thu) 251.68 251.68 251.68 251.68 186
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered