Arthur J Gallag Share Price (0ITL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arthur J Gallag (0ITL)
Unknown*	78	73.91	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Buy*	5,147	73.72	Ordinary Delayed publication Historical	16:53:36 - 17-Jan-19
Unknown*	928	72.66	Ordinary Delayed publication Historical	21:02:50 - 14-Jan-19
Unknown*	2,377	72.66	Ordinary Delayed publication Historical	21:02:50 - 14-Jan-19
Unknown*	937	72.66	Ordinary Delayed publication Historical	21:02:50 - 14-Jan-19
Unknown*	7,720	72.66		21:02:50 - 14-Jan-19
Buy*	2	72.65		18:36:31 - 1-Nov-19
Buy*	77	72.91		17:40:06 - 1-Nov-19
Buy*	23	72.91		17:40:06 - 1-Nov-19
Buy*	100	72.68		16:52:49 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Arthur J Gallag
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	73.69	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	73.69	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	73.69	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	73.69	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	73.69	2,507
14^th Jan 2019 (Mon)	0.00	0.00	0.00	73.69	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	72.11	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	72.11	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	72.11	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	72.52	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	72.52	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	72.52	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	72.52	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	72.52	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	72.52	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	71.06	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	71.06	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	71.06	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	71.06	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	71.06	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	72.41	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Arthur J Gallag (0ITL)