Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.86on 26-02-2021 at 9:29:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $123.86
Day's Volume: 0
Last Close: $123.86
Open: $0.00
ISIN: US3635761097
Day's Range $123.59 - $123.86
52wk Range: $69.288 - $127.242
Market Capitalisation: $23,997m
VWAP: $0.00
Shares in Issue: 194m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4123.86Ordinary
15:19:56 - 25-Feb-21
Unknown*2123.59Ordinary
14:54:26 - 25-Feb-21
Unknown*2123.633Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 25-Feb-21
Unknown*2123.79Ordinary
Delayed publication
Historical
21:04:20 - 24-Feb-21
Unknown*80124.03Ordinary
15:04:57 - 24-Feb-21
Unknown*1,017123.13Ordinary
Delayed publication
Historical
21:04:46 - 23-Feb-21
Unknown*2121.03Ordinary
15:48:28 - 23-Feb-21
Unknown*18120.90Ordinary
Delayed publication
Historical
21:06:57 - 22-Feb-21
Unknown*8119.005Ordinary
14:34:04 - 22-Feb-21
Unknown*40120.66Ordinary
17:38:33 - 19-Feb-21

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value6,634.25
Change-17.71


Login to your account

Forgot Password?

Not Registered