Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $265.57801 on 12-01-2026 at 13:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $262.84708
Day's Volume: 4
Last Close: $265.57801
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $237.65311 - $348.42778
Market Capitalisation: $68.20b
VWAP: $262.84708
Shares in Issue: 256.81m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $262.84708 SI Trade
Currency Conversion
10:27:49 - 12-Jan-26
Unknown* 0 $260.4299 OTC Trade
10:21:36 - 12-Jan-26
Unknown* 10 $264.9739 OTC Trade
20:43:54 - 09-Jan-26
Unknown* 1 $263.97376 Currency Conversion
Negotiated Trade
18:10:26 - 09-Jan-26
Unknown* 2 $266.39 OTC Trade
17:34:46 - 09-Jan-26
Unknown* 0 $265.97 OTC Trade
17:21:38 - 09-Jan-26
Unknown* 0 $265.97 OTC Trade
17:21:38 - 09-Jan-26
Unknown* 0 $266.02 OTC Trade
17:17:04 - 09-Jan-26
Unknown* 0 $266.02 OTC Trade
17:17:04 - 09-Jan-26
Unknown* 0 $265.92 OTC Trade
17:14:33 - 09-Jan-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 265.57801 265.57801 265.57801 265.57801 4
9th Jan 2026 (Fri) 265.57801 265.57801 265.57801 265.57801 415
8th Jan 2026 (Thu) 264.47913 264.47913 264.47913 264.47913 1,007
7th Jan 2026 (Wed) 259.3324 259.3324 259.3324 259.3324 101
6th Jan 2026 (Tue) 265.04792 265.04792 265.04792 265.04792 64
5th Jan 2026 (Mon) 255.77217 255.77217 255.77217 255.77217 463
2nd Jan 2026 (Fri) 257.45 257.45 257.45 257.45 4,923
1st Jan 2026 (Thu) 261.71512 261.71512 261.71512 261.71512 0
31st Dec 2025 (Wed) 261.71512 261.71512 261.71512 261.71512 29
30th Dec 2025 (Tue) 265.17453 265.17453 265.17453 265.17453 157
29th Dec 2025 (Mon) 261.9112 261.9112 261.9112 261.9112 391
26th Dec 2025 (Fri) 258.33788 258.33788 258.33788 258.33788 0
25th Dec 2025 (Thu) 258.33788 258.33788 258.33788 258.33788 0
24th Dec 2025 (Wed) 258.33788 258.33788 258.33788 258.33788 168
23rd Dec 2025 (Tue) 255.29481 255.29481 255.29481 255.29481 34
22nd Dec 2025 (Mon) 256.81031 256.81031 256.81031 256.81031 71
19th Dec 2025 (Fri) 255.91613 255.91613 255.91613 255.91613 667
18th Dec 2025 (Thu) 249.75 249.75 249.75 249.75 288
17th Dec 2025 (Wed) 253.73957 253.73957 253.73957 253.73957 365
16th Dec 2025 (Tue) 253.54384 253.54384 253.54384 253.54384 39
15th Dec 2025 (Mon) 256.58267 256.58267 256.58267 256.58267 816
12th Dec 2025 (Fri) 251.71232 251.71232 251.71232 251.71232 738
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,134.78
Change10.18

Login to your account

Forgot Password?

Not Registered