| Price | 97.466on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 150 at $97.466 |
| Day's Volume: | 0 |
| Last Close: | $97.466 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $97.466 - $97.466 |
| 52wk Range: | $69.288 - $109.16 |
| Market Capitalisation: | $18,482m |
| VWAP: | $0.00 |
| Shares in Issue: | 190m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 97.466 | Ordinary Non protected portfolio Single protected transaction | 16:24:49 - 02-Jul-20 |
| Unknown* | 3 | 96.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:33 - 30-Jun-20 |
| Unknown* | 13 | 98.272 | Ordinary Non protected portfolio Single protected transaction | 15:12:54 - 26-Jun-20 |
| Unknown* | 1,294 | 96.333 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:42 - 25-Jun-20 |
| Unknown* | 9 | 93.845 | Ordinary Non protected portfolio Single protected transaction | 14:36:16 - 25-Jun-20 |
| Unknown* | 59 | 96.74 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 3 | 94.74 | Ordinary Delayed publication Historical | 21:06:26 - 19-Jun-20 |
| Unknown* | 1,319 | 94.738 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 284 | 94.739 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 4,046 | 94.738 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
