| Price | 69.97on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.43% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 2,332 at $69.97 |
| Day's Volume: | 0 |
| Last Close: | $69.97 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.00 - $72.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,332 | 69.97 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 5,300 | 70.10 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 156 | 68.05 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 5,850 | 67.85 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 7,314 | 67.85 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.23 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.57 | 0 |
