| Price | 93.284on 11-12-2019 at 8:20:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown -4,180 at $89.753 |
| Day's Volume: | 0 |
| Last Close: | $93.284 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $88.959 - $88.959 |
| 52wk Range: | $71.06 - $93.284 |
| Market Capitalisation: | $17,400m |
| VWAP: | $0.00 |
| Shares in Issue: | 187m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4,180 | 89.753 | Ordinary Deletion Delayed publication Historical | 15:51:17 - 28-Oct-19 |
| Unknown* | 6,010 | 89.94 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 4,180 | 88.959 | Ordinary | 15:51:17 - 28-Oct-19 |
| Unknown* | 4,180 | 89.383 | Ordinary | 15:49:59 - 28-Oct-19 |
| Unknown* | 758 | 89.436 | Ordinary Delayed publication Historical | 21:59:04 - 25-Oct-19 |
| Unknown* | 141 | 90.029 | Ordinary Non protected portfolio Single protected transaction | 15:25:22 - 25-Oct-19 |
| Unknown* | 141 | 90.875 | Ordinary Non protected portfolio Single protected transaction | 16:00:13 - 24-Oct-19 |
| Unknown* | 1,006 | 89.725 | Ordinary Delayed publication Historical | 21:59:49 - 23-Oct-19 |
| Unknown* | 6,175 | 89.835 | Ordinary Delayed publication Historical | 21:59:32 - 23-Oct-19 |
| Unknown* | 130 | 90.18 | Ordinary Delayed publication Historical | 20:59:57 - 23-Oct-19 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
