Price | 123.86on 26-02-2021 | at 9:29:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ITL Shares |
Last Trade: | Unknown 4 at $123.86 |
Day's Volume: | 0 |
Last Close: | $123.86 |
Open: | $0.00 |
ISIN: | US3635761097 |
Day's Range | $123.59 - $123.86 |
52wk Range: | $69.288 - $127.242 |
Market Capitalisation: | $23,997m |
VWAP: | $0.00 |
Shares in Issue: | 194m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | 123.86 | Ordinary | 15:19:56 - 25-Feb-21 |
Unknown* | 2 | 123.59 | Ordinary | 14:54:26 - 25-Feb-21 |
Unknown* | 2 | 123.633 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 25-Feb-21 |
Unknown* | 2 | 123.79 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-21 |
Unknown* | 80 | 124.03 | Ordinary | 15:04:57 - 24-Feb-21 |
Unknown* | 1,017 | 123.13 | Ordinary Delayed publication Historical | 21:04:46 - 23-Feb-21 |
Unknown* | 2 | 121.03 | Ordinary | 15:48:28 - 23-Feb-21 |
Unknown* | 18 | 120.90 | Ordinary Delayed publication Historical | 21:06:57 - 22-Feb-21 |
Unknown* | 8 | 119.005 | Ordinary | 14:34:04 - 22-Feb-21 |
Unknown* | 40 | 120.66 | Ordinary | 17:38:33 - 19-Feb-21 |
Share Price History for Arthur J Gallag |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |