Arthur J Gallag Share Price (0ITL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Arthur J Gallag (0ITL)
Buy*	298	68.50	18:49:37 - 7-Dec-18
Buy*	100	68.50	18:49:32 - 7-Dec-18
Buy*	100	68.50	18:49:28 - 7-Dec-18
Buy*	200	68.479	18:49:12 - 7-Dec-18
Buy*	100	68.48	18:49:12 - 7-Dec-18
Buy*	200	68.48	18:49:12 - 7-Dec-18
Buy*	100	68.48	18:49:12 - 7-Dec-18
Buy*	100	68.480	18:49:12 - 7-Dec-18
Buy*	35	68.47	18:48:59 - 7-Dec-18
Buy*	100	68.47	18:48:56 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Arthur J Gallag
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	64.77	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	64.77	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	64.77	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	64.77	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	64.77	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	64.77	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	64.77	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	200
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	100
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	64.77	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	65.207	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	65.207	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	65.207	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	65.207	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	65.207	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	65.207	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	65.207	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	65.207	0

FTSE 100 Latest

Value7,689.84

Change13.56

Recent Trades History Arthur J Gallag (0ITL)