Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $228.03 on 30-09-2026 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $227.9475
Day's Volume: 0
Last Close: $228.03
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $310.39
Market Capitalisation: $58.45b
VWAP: $0.00
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $227.9475 OTC Trade
20:59:48 - 29-Sep-26
Unknown* 0 $227.63 SI Trade
20:34:52 - 29-Sep-26
Unknown* 0 $228.12 SI Trade
20:29:32 - 29-Sep-26
Unknown* 0 $228.03 SI Trade
19:04:29 - 29-Sep-26
Unknown* 12 $227.7717 OTC Trade
18:58:11 - 29-Sep-26
Unknown* 0 $227.9413 OTC Trade
18:49:06 - 29-Sep-26
Unknown* 0 $227.96 OTC Trade
18:49:06 - 29-Sep-26
Unknown* 0 $227.96 OTC Trade
18:49:06 - 29-Sep-26
Unknown* 0 $227.96 OTC Trade
18:49:06 - 29-Sep-26
Unknown* 0 $227.96 OTC Trade
18:49:06 - 29-Sep-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 228.03 228.03 228.03 228.03 890
28th Sep 2026 (Mon) 229.33 229.33 229.33 229.33 68
25th Sep 2026 (Fri) 230.46 230.46 230.46 230.46 175
24th Sep 2026 (Thu) 227.50 227.50 227.50 227.50 83
23rd Sep 2026 (Wed) 229.73 229.73 229.73 229.73 16
22nd Sep 2026 (Tue) 230.71 230.71 230.71 230.71 1,872
21st Sep 2026 (Mon) 238.94 238.94 238.94 238.94 416
18th Sep 2026 (Fri) 240.31 240.31 240.31 240.31 91
17th Sep 2026 (Thu) 242.41 242.41 242.41 242.41 345
16th Sep 2026 (Wed) 244.11 244.11 244.11 244.11 23
15th Sep 2026 (Tue) 254.04 254.04 254.04 254.04 482
14th Sep 2026 (Mon) 251.23 251.23 251.23 251.23 483
11th Sep 2026 (Fri) 242.26 242.26 242.26 242.26 110
10th Sep 2026 (Thu) 244.15 244.15 244.15 244.15 190
9th Sep 2026 (Wed) 245.38 245.38 245.38 245.38 282
8th Sep 2026 (Tue) 253.00 253.00 253.00 253.00 275
7th Sep 2026 (Mon) 262.83908 262.83908 262.83908 262.83908 0
4th Sep 2026 (Fri) 265.19 265.19 265.19 265.19 635
3rd Sep 2026 (Thu) 268.08 268.08 268.08 268.08 377
2nd Sep 2026 (Wed) 263.69 263.69 263.69 263.69 46
1st Sep 2026 (Tue) 261.87 261.87 261.87 261.87 26
31st Aug 2026 (Mon) 267.41 267.41 267.41 267.41 0
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,715.76
Change79.05

Login to your account

Forgot Password?

Not Registered