Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.095on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $80.095
Day's Volume: 0
Last Close: $80.095
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $64.77 - $80.60
Market Capitalisation: $14,836m
VWAP: $0.00
Shares in Issue: 185m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3280.095Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:12:50 - 18-Apr-19
Unknown*1678.019Ordinary
Delayed publication
Historical
14:32:28 - 4-Oct-19
Unknown*16777.938Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:16 - 4-Sep-19
Unknown*-40,44278.3010:42:23 - 4-Aug-19
Unknown*40,44278.30Ordinary
Delayed publication
Historical
10:42:23 - 4-Aug-19

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0080.0950
18th Apr 2019 (Thu)0.000.000.0079.5660
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0079.5660
15th Apr 2019 (Mon)0.000.000.0077.9380
12th Apr 2019 (Fri)0.000.000.0077.9380
11th Apr 2019 (Thu)0.000.000.0077.9380
10th Apr 2019 (Wed)0.000.000.0077.9380
9th Apr 2019 (Tue)0.000.000.0078.300
8th Apr 2019 (Mon)0.000.000.0079.150
5th Apr 2019 (Fri)0.000.000.0079.150
4th Apr 2019 (Thu)0.000.000.0079.150
3rd Apr 2019 (Wed)0.000.000.0079.150
2nd Apr 2019 (Tue)0.000.000.0078.690
1st Apr 2019 (Mon)0.000.000.0078.690
29th Mar 2019 (Fri)0.000.000.0078.690
28th Mar 2019 (Thu)0.000.000.0078.690
27th Mar 2019 (Wed)0.000.000.0078.900
26th Mar 2019 (Tue)0.000.000.0078.900
25th Mar 2019 (Mon)0.000.000.0079.230
22nd Mar 2019 (Fri)0.000.000.0079.230
21st Mar 2019 (Thu)0.000.000.0079.230
20th Mar 2019 (Wed)0.000.000.0079.530

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered