Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $248.39 on 22-07-2026 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $246.61
Day's Volume: 0
Last Close: $248.39
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $313.23916
Market Capitalisation: $63.82b
VWAP: $0.00
Shares in Issue: 256.94m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.61 SI Trade
21:54:41 - 21-Jul-26
Unknown* 17 $247.86 OTC Trade
20:59:28 - 21-Jul-26
Unknown* 4 $247.7447 OTC Trade
20:52:59 - 21-Jul-26
Unknown* 0 $248.70 SI Trade
20:15:06 - 21-Jul-26
Unknown* 0 $248.18 SI Trade
20:09:47 - 21-Jul-26
Unknown* 0 $248.28 SI Trade
20:03:41 - 21-Jul-26
Unknown* 20 $247.7879 OTC Trade
19:52:15 - 21-Jul-26
Unknown* 5 $248.39 SI Trade
18:35:55 - 21-Jul-26
Unknown* 3 $248.39 SI Trade
18:35:55 - 21-Jul-26
Unknown* 0 $247.60 OTC Trade
17:59:47 - 21-Jul-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 248.39 248.39 248.39 248.39 702
20th Jul 2026 (Mon) 253.43 253.43 253.43 253.43 28
17th Jul 2026 (Fri) 253.82 253.82 253.82 253.82 504
16th Jul 2026 (Thu) 254.41 254.41 254.41 254.41 2,699
15th Jul 2026 (Wed) 249.12 249.12 249.12 249.12 676
14th Jul 2026 (Tue) 254.99 254.99 254.99 254.99 1,072
13th Jul 2026 (Mon) 260.20 260.20 260.20 260.20 3,133
10th Jul 2026 (Fri) 250.86 250.86 250.86 250.86 669
9th Jul 2026 (Thu) 252.67 252.67 252.67 252.67 1,521
8th Jul 2026 (Wed) 255.68 255.68 255.68 255.68 653
7th Jul 2026 (Tue) 254.12 254.12 254.12 254.12 474
6th Jul 2026 (Mon) 250.76235 250.76235 250.76235 250.76235 1,338
3rd Jul 2026 (Fri) 251.30626 251.30626 251.30626 251.30626 0
2nd Jul 2026 (Thu) 250.65 250.65 250.65 250.65 2,275
1st Jul 2026 (Wed) 243.42 243.42 243.42 243.42 498
30th Jun 2026 (Tue) 228.08 228.08 228.08 228.08 557
29th Jun 2026 (Mon) 224.73 224.73 224.73 224.73 14
26th Jun 2026 (Fri) 225.90 225.90 225.90 225.90 1,121
25th Jun 2026 (Thu) 218.76 218.76 218.76 218.76 592
24th Jun 2026 (Wed) 218.63 218.63 218.63 218.63 424
23rd Jun 2026 (Tue) 216.11 216.11 216.11 216.11 630
22nd Jun 2026 (Mon) 209.34 209.34 209.34 209.34 103
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,685.42
Change99.51

Login to your account

Forgot Password?

Not Registered