| Price | 123.86on 26-02-2021 at 9:29:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 4 at $123.86 |
| Day's Volume: | 0 |
| Last Close: | $123.86 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $123.59 - $123.86 |
| 52wk Range: | $69.288 - $127.242 |
| Market Capitalisation: | $23,997m |
| VWAP: | $0.00 |
| Shares in Issue: | 194m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 123.86 | Ordinary | 15:19:56 - 25-Feb-21 |
| Unknown* | 2 | 123.59 | Ordinary | 14:54:26 - 25-Feb-21 |
| Unknown* | 2 | 123.633 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 25-Feb-21 |
| Unknown* | 2 | 123.79 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-21 |
| Unknown* | 80 | 124.03 | Ordinary | 15:04:57 - 24-Feb-21 |
| Unknown* | 1,017 | 123.13 | Ordinary Delayed publication Historical | 21:04:46 - 23-Feb-21 |
| Unknown* | 2 | 121.03 | Ordinary | 15:48:28 - 23-Feb-21 |
| Unknown* | 18 | 120.90 | Ordinary Delayed publication Historical | 21:06:57 - 22-Feb-21 |
| Unknown* | 8 | 119.005 | Ordinary | 14:34:04 - 22-Feb-21 |
| Unknown* | 40 | 120.66 | Ordinary | 17:38:33 - 19-Feb-21 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
