Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.381on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 78 at $115.41
Day's Volume: 35
Last Close: $117.43
Open: $0.00
ISIN: US3635761097
Day's Range $116.381 - $116.381
52wk Range: $69.288 - $117.43
Market Capitalisation: $22,584m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78115.41Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*35116.381Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 23-Nov-20
Unknown*130115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*130115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*46115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*242115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*46115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*242115.45Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*654117.43Ordinary
Delayed publication
Historical
21:03:56 - 16-Nov-20
Unknown*33116.863Ordinary
Non protected portfolio
Single protected transaction
16:57:02 - 16-Nov-20

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered