Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $253.00 on 08-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $253.00
Day's Volume: 275
Last Close: $253.00
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $310.39
Market Capitalisation: $67.38b
VWAP: $254.84545
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.00 SI Trade
18:47:03 - 08-Sep-26
Unknown* 1 $252.32 SI Trade
18:39:29 - 08-Sep-26
Unknown* 1 $252.11 SI Trade
18:13:54 - 08-Sep-26
Unknown* 0 $252.25816 SI Trade
Currency Conversion
17:59:56 - 08-Sep-26
Unknown* 2 $251.63 SI Trade
17:59:53 - 08-Sep-26
Unknown* 2 $251.94 OTC Trade
17:57:50 - 08-Sep-26
Unknown* 0 $252.22 SI Trade
17:51:05 - 08-Sep-26
Unknown* 1 $251.77 SI Trade
17:50:43 - 08-Sep-26
Unknown* 1 $252.22 SI Trade
17:50:42 - 08-Sep-26
Unknown* 2 $252.22 SI Trade
17:50:36 - 08-Sep-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 262.83908 262.83908 262.83908 262.83908 0
4th Sep 2026 (Fri) 265.19 265.19 265.19 265.19 635
3rd Sep 2026 (Thu) 268.08 268.08 268.08 268.08 377
2nd Sep 2026 (Wed) 263.69 263.69 263.69 263.69 46
1st Sep 2026 (Tue) 261.87 261.87 261.87 261.87 26
31st Aug 2026 (Mon) 267.41 267.41 267.41 267.41 0
28th Aug 2026 (Fri) 267.41 267.41 267.41 267.41 84
27th Aug 2026 (Thu) 260.34 260.34 260.34 260.34 515
26th Aug 2026 (Wed) 266.19 266.19 266.19 266.19 134
25th Aug 2026 (Tue) 268.30 268.30 268.30 268.30 777
24th Aug 2026 (Mon) 269.89 269.89 269.89 269.89 100
21st Aug 2026 (Fri) 262.57 262.57 262.57 262.57 170
20th Aug 2026 (Thu) 260.12 260.12 260.12 260.12 460
19th Aug 2026 (Wed) 258.25 258.25 258.25 258.25 34
18th Aug 2026 (Tue) 251.85 251.85 251.85 251.85 7
17th Aug 2026 (Mon) 248.28 248.28 248.28 248.28 73
14th Aug 2026 (Fri) 252.18 252.18 252.18 252.18 41
13th Aug 2026 (Thu) 251.27 251.27 251.27 251.27 37
12th Aug 2026 (Wed) 255.20 255.20 255.20 255.20 222
11th Aug 2026 (Tue) 254.97 254.97 254.97 254.97 51
10th Aug 2026 (Mon) 250.93 250.93 250.93 250.93 496
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered