Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.466on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $97.466
Day's Volume: 0
Last Close: $97.466
Open: $0.00
ISIN: US3635761097
Day's Range $97.466 - $97.466
52wk Range: $69.288 - $109.16
Market Capitalisation: $18,482m
VWAP: $0.00
Shares in Issue: 190m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15097.466Ordinary
Non protected portfolio
Single protected transaction
16:24:49 - 02-Jul-20
Unknown*396.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:33 - 30-Jun-20
Unknown*1398.272Ordinary
Non protected portfolio
Single protected transaction
15:12:54 - 26-Jun-20
Unknown*1,29496.333Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:42 - 25-Jun-20
Unknown*993.845Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 25-Jun-20
Unknown*5996.74Ordinary
09:42:03 - 23-Jun-20
Unknown*394.74Ordinary
Delayed publication
Historical
21:06:26 - 19-Jun-20
Unknown*1,31994.738Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*28494.739Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*4,04694.738Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered