Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $251.30626 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $251.30626
Day's Volume: 0
Last Close: $251.30626
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $318.71996
Market Capitalisation: $64.40b
VWAP: $0.00
Shares in Issue: 256.94m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $251.30626 SI Trade
Currency Conversion
12:51:58 - 03-Jul-26
Unknown* 0 $252.00 SI Trade
22:47:18 - 02-Jul-26
Unknown* 0 $252.00 SI Trade
22:47:18 - 02-Jul-26
Unknown* 0 $252.21 SI Trade
20:40:24 - 02-Jul-26
Unknown* 2 $252.24 SI Trade
20:39:09 - 02-Jul-26
Unknown* 61 $252.7304 Currency Conversion
Negotiated Trade
20:24:21 - 02-Jul-26
Unknown* 0 $252.28 SI Trade
20:23:38 - 02-Jul-26
Unknown* 0 $251.67 SI Trade
20:18:09 - 02-Jul-26
Unknown* 0 $251.19 SI Trade
20:09:51 - 02-Jul-26
Unknown* 26 $251.3611 Currency Conversion
Negotiated Trade
20:02:22 - 02-Jul-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 251.30626 251.30626 251.30626 251.30626 0
2nd Jul 2026 (Thu) 250.65 250.65 250.65 250.65 2,275
1st Jul 2026 (Wed) 243.42 243.42 243.42 243.42 498
30th Jun 2026 (Tue) 228.08 228.08 228.08 228.08 557
29th Jun 2026 (Mon) 224.73 224.73 224.73 224.73 14
26th Jun 2026 (Fri) 225.90 225.90 225.90 225.90 1,121
25th Jun 2026 (Thu) 218.76 218.76 218.76 218.76 592
24th Jun 2026 (Wed) 218.63 218.63 218.63 218.63 424
23rd Jun 2026 (Tue) 216.11 216.11 216.11 216.11 630
22nd Jun 2026 (Mon) 209.34 209.34 209.34 209.34 103
19th Jun 2026 (Fri) 212.39767 212.39767 212.39767 212.39767 0
18th Jun 2026 (Thu) 211.38 211.38 211.38 211.38 295
17th Jun 2026 (Wed) 218.72 218.72 218.72 218.72 105
16th Jun 2026 (Tue) 214.49 214.49 214.49 214.49 875
15th Jun 2026 (Mon) 217.31 217.31 217.31 217.31 15
12th Jun 2026 (Fri) 220.24 220.24 220.24 220.24 1,349
11th Jun 2026 (Thu) 223.64 223.64 223.64 223.64 2,359
10th Jun 2026 (Wed) 222.05 222.05 222.05 222.05 342
9th Jun 2026 (Tue) 216.50 216.50 216.50 216.50 188
8th Jun 2026 (Mon) 213.00 213.00 213.00 213.00 853
5th Jun 2026 (Fri) 215.18 215.18 215.18 215.18 912
4th Jun 2026 (Thu) 209.55722 209.55722 209.55722 209.55722 832
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered