Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $258.87 on 21-10-2026 at 13:05:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $258.00
Day's Volume: 2
Last Close: $258.87
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $280.86418
Market Capitalisation: $66.36b
VWAP: $0.00
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.00 OTC Trade
14:05:44 - 21-Oct-26
Unknown* 0 $258.00 OTC Trade
14:05:44 - 21-Oct-26
Unknown* 0 $261.24065 SI Trade
Currency Conversion
13:02:27 - 21-Oct-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
11:36:21 - 21-Oct-26
Unknown* 0 $262.21 OTC Trade
11:19:57 - 21-Oct-26
Unknown* 0 $262.21 OTC Trade
11:19:57 - 21-Oct-26
Unknown* 4 $257.615 OTC Trade
18:18:32 - 20-Oct-26
Unknown* 0 $257.86 OTC Trade
17:57:52 - 20-Oct-26
Unknown* 0 $257.86 OTC Trade
17:57:52 - 20-Oct-26
Unknown* 11 $258.04 OTC Trade
17:20:32 - 20-Oct-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 258.87 258.87 258.87 258.87 435
19th Oct 2026 (Mon) 252.97 252.97 252.97 252.97 61
16th Oct 2026 (Fri) 252.01 252.01 252.01 252.01 308
15th Oct 2026 (Thu) 251.68 251.68 251.68 251.68 186
14th Oct 2026 (Wed) 236.38 236.38 236.38 236.38 183
13th Oct 2026 (Tue) 234.68 234.68 234.68 234.68 201
12th Oct 2026 (Mon) 233.86 233.86 233.86 233.86 239
9th Oct 2026 (Fri) 232.69 232.69 232.69 232.69 221
8th Oct 2026 (Thu) 233.02 233.02 233.02 233.02 1,088
7th Oct 2026 (Wed) 227.78 227.78 227.78 227.78 12
6th Oct 2026 (Tue) 228.95 228.95 228.95 228.95 445
5th Oct 2026 (Mon) 226.79 226.79 226.79 226.79 47
2nd Oct 2026 (Fri) 226.13505 226.13505 226.13505 226.13505 636
1st Oct 2026 (Thu) 232.00 232.00 232.00 232.00 563
30th Sep 2026 (Wed) 228.64 228.64 228.64 228.64 59
29th Sep 2026 (Tue) 228.03 228.03 228.03 228.03 890
28th Sep 2026 (Mon) 229.33 229.33 229.33 229.33 68
25th Sep 2026 (Fri) 230.46 230.46 230.46 230.46 175
24th Sep 2026 (Thu) 227.50 227.50 227.50 227.50 83
23rd Sep 2026 (Wed) 229.73 229.73 229.73 229.73 16
22nd Sep 2026 (Tue) 230.71 230.71 230.71 230.71 1,872
21st Sep 2026 (Mon) 238.94 238.94 238.94 238.94 416
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,771.33
Change38.33

Login to your account

Forgot Password?

Not Registered