Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.69on 19-07-2018 at 14:12:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Last Trade: Buy 298 at $68.50
Day's Volume: 0
Last Close: $69.69
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $72.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29868.5018:49:37 - 7-Dec-18
Buy*10068.5018:49:32 - 7-Dec-18
Buy*10068.5018:49:28 - 7-Dec-18
Buy*20068.47918:49:12 - 7-Dec-18
Buy*10068.4818:49:12 - 7-Dec-18
Buy*20068.4818:49:12 - 7-Dec-18
Buy*10068.4818:49:12 - 7-Dec-18
Buy*10068.48018:49:12 - 7-Dec-18
Buy*3568.4718:48:59 - 7-Dec-18
Buy*10068.4718:48:56 - 7-Dec-18

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0064.770
17th Jul 2018 (Tue)0.000.000.0064.770
16th Jul 2018 (Mon)0.000.000.0064.770
13th Jul 2018 (Fri)0.000.000.0064.770
12th Jul 2018 (Thu)0.000.000.0064.770
11th Jul 2018 (Wed)0.000.000.0064.770
10th Jul 2018 (Tue)0.000.000.0064.770
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.770
28th Jun 2018 (Thu)0.000.000.0065.2070
27th Jun 2018 (Wed)0.000.000.0065.2070
26th Jun 2018 (Tue)0.000.000.0065.2070
25th Jun 2018 (Mon)0.000.000.0065.2070
22nd Jun 2018 (Fri)0.000.000.0065.2070
21st Jun 2018 (Thu)0.000.000.0065.2070
20th Jun 2018 (Wed)0.000.000.0065.2070
19th Jun 2018 (Tue)0.000.000.0065.2070

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered