Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.19on 29-01-2020 at 8:15:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 112 at $98.37
Day's Volume: 0
Last Close: $96.19
Open: $0.00
ISIN: US3635761097
Day's Range $96.19 - $96.19
52wk Range: $74.41 - $96.45
Market Capitalisation: $17,898m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11298.37Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*796.19Ordinary
11:52:42 - 28-Jan-20
Unknown*796.19Ordinary
10:57:47 - 28-Jan-20
Unknown*11296.19Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*5090.00Ordinary
17:01:20 - 27-Jan-20
Unknown*196.067Ordinary
Non protected portfolio
Single protected transaction
16:05:11 - 23-Jan-20
Unknown*10,12696.45Ordinary
09:49:34 - 20-Jan-20
Unknown*10,12696.45Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*40796.100Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*2,25196.05Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,490.56
Change9.87


Login to your account

Forgot Password?

Not Registered