| Price | 82.452on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 6 at $82.452 |
| Day's Volume: | 0 |
| Last Close: | $82.452 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $82.452 - $82.452 |
| 52wk Range: | $69.288 - $109.16 |
| Market Capitalisation: | $15,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 190m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 82.452 | Ordinary Non protected portfolio Single protected transaction | 15:24:23 - 08-Apr-20 |
| Unknown* | 18 | 106.651 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:14 - 12-Feb-20 |
| Unknown* | 224 | 107.40 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 606 | 105.941 | Ordinary Non protected portfolio Single protected transaction | 16:09:13 - 10-Feb-20 |
| Unknown* | 12 | 105.39 | Ordinary Non protected portfolio Single protected transaction | 15:19:33 - 10-Feb-20 |
| Unknown* | 18 | 105.284 | Ordinary Non protected portfolio Single protected transaction | 14:43:07 - 10-Feb-20 |
| Unknown* | 18 | 104.953 | Ordinary Non protected portfolio Single protected transaction | 14:37:46 - 10-Feb-20 |
| Unknown* | 237 | 0.00 | Ordinary | 16:43:39 - 07-Feb-20 |
| Unknown* | 462 | 100.20 | Ordinary Delayed publication Historical | 17:06:14 - 30-Jan-20 |
| Unknown* | -462 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:14 - 30-Jan-20 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
