Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.97on 24-04-2018 at 16:30:00
Change 0.00 0.43%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Last Trade: Unknown 2,332 at $69.97
Day's Volume: 0
Last Close: $69.97
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $72.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,33269.97Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*5,30070.10Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*15668.05Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*5,85067.85Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*7,31467.85Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0068.400
5th Apr 2018 (Thu)0.000.000.0067.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0068.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0067.530
29th Mar 2018 (Thu)0.000.000.0067.530
28th Mar 2018 (Wed)0.000.000.0068.230
27th Mar 2018 (Tue)0.000.000.0066.690
26th Mar 2018 (Mon)0.000.000.0068.570

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered