| Price | 148.782on 10-05-2021 at 8:50:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 9 at $148.782 |
| Day's Volume: | 0 |
| Last Close: | $148.782 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $148.782 - $148.782 |
| 52wk Range: | $85.190 - $149.156 |
| Market Capitalisation: | $29,144m |
| VWAP: | $0.00 |
| Shares in Issue: | 196m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 148.782 | Ordinary Non protected portfolio Single protected transaction | 15:52:15 - 07-May-21 |
| Unknown* | 35 | 148.84 | Ordinary Delayed publication Historical | 21:05:05 - 06-May-21 |
| Unknown* | 6 | 148.355 | Ordinary Delayed publication Historical | 19:41:30 - 06-May-21 |
| Unknown* | 44 | 148.84 | Ordinary Delayed publication Historical | 21:05:00 - 06-May-21 |
| Unknown* | 13 | 148.84 | Ordinary Delayed publication Historical | 21:05:00 - 06-May-21 |
| Unknown* | 47 | 148.84 | Ordinary Delayed publication Historical | 21:05:00 - 06-May-21 |
| Unknown* | 116 | 148.84 | Ordinary Delayed publication Historical | 21:06:42 - 06-May-21 |
| Unknown* | 58 | 148.84 | Ordinary Delayed publication Historical | 21:06:42 - 06-May-21 |
| Unknown* | 13 | 148.84 | Ordinary Delayed publication Historical | 21:06:51 - 06-May-21 |
| Unknown* | 2 | 148.84 | Ordinary Delayed publication Historical | 21:05:00 - 06-May-21 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
