Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.91on 22-01-2019 at 12:21:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Last Trade: Unknown 78 at $73.91
Day's Volume: 0
Last Close: $73.91
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $64.40 - $78.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7873.91Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Buy*5,14773.72Ordinary
Delayed publication
Historical
16:53:36 - 17-Jan-19
Unknown*92872.66Ordinary
Delayed publication
Historical
21:02:50 - 14-Jan-19
Unknown*2,37772.66Ordinary
Delayed publication
Historical
21:02:50 - 14-Jan-19
Unknown*93772.66Ordinary
Delayed publication
Historical
21:02:50 - 14-Jan-19
Unknown*7,72072.6621:02:50 - 14-Jan-19
Buy*272.6518:36:31 - 1-Nov-19
Buy*7772.9117:40:06 - 1-Nov-19
Buy*2372.9117:40:06 - 1-Nov-19
Buy*10072.6816:52:49 - 1-Nov-19

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0073.690
18th Jan 2019 (Fri)0.000.000.0073.690
17th Jan 2019 (Thu)0.000.000.0073.690
16th Jan 2019 (Wed)0.000.000.0073.690
15th Jan 2019 (Tue)0.000.000.0073.692,507
14th Jan 2019 (Mon)0.000.000.0073.690
11th Jan 2019 (Fri)0.000.000.0072.110
10th Jan 2019 (Thu)0.000.000.0072.110
9th Jan 2019 (Wed)0.000.000.0072.110
8th Jan 2019 (Tue)0.000.000.0072.520
7th Jan 2019 (Mon)0.000.000.0072.520
4th Jan 2019 (Fri)0.000.000.0072.520
3rd Jan 2019 (Thu)0.000.000.0072.520
2nd Jan 2019 (Wed)0.000.000.0072.520
1st Jan 2019 (Tue)0.000.000.0072.520
31st Dec 2018 (Mon)0.000.000.0071.060
28th Dec 2018 (Fri)0.000.000.0071.060
27th Dec 2018 (Thu)0.000.000.0071.060
26th Dec 2018 (Wed)0.000.000.0071.060
25th Dec 2018 (Tue)0.000.000.0071.060
24th Dec 2018 (Mon)0.000.000.0072.410

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered