Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $249.00 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $249.00
Day's Volume: 27
Last Close: $249.00
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $310.39
Market Capitalisation: $64.09b
VWAP: $250.05355
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $249.00 SI Trade
18:39:42 - 07-Aug-26
Unknown* 0 $248.95 SI Trade
18:36:38 - 07-Aug-26
Unknown* 0 $249.95 OTC Trade
18:23:32 - 07-Aug-26
Unknown* 0 $250.05 SI Trade
18:04:04 - 07-Aug-26
Unknown* 0 $250.39 SI Trade
17:58:17 - 07-Aug-26
Unknown* 0 $249.97 SI Trade
17:18:28 - 07-Aug-26
Unknown* 15 $250.0168 OTC Trade
17:16:19 - 07-Aug-26
Unknown* 0 $250.2134 OTC Trade
17:13:16 - 07-Aug-26
Unknown* 0 $250.11 SI Trade
17:04:32 - 07-Aug-26
Unknown* 0 $250.16 OTC Trade
17:00:29 - 07-Aug-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 249.00 249.00 249.00 249.00 27
6th Aug 2026 (Thu) 250.00 250.00 250.00 250.00 147
5th Aug 2026 (Wed) 250.37 250.37 250.37 250.37 629
4th Aug 2026 (Tue) 245.08 245.08 245.08 245.08 344
3rd Aug 2026 (Mon) 248.27 248.27 248.27 248.27 457
31st Jul 2026 (Fri) 251.79 251.79 251.79 251.79 220
30th Jul 2026 (Thu) 254.93 254.93 254.93 254.93 392
29th Jul 2026 (Wed) 266.61 266.61 266.61 266.61 2,931
28th Jul 2026 (Tue) 261.45288 261.45288 261.45288 261.45288 405
27th Jul 2026 (Mon) 253.75 253.75 253.75 253.75 308
24th Jul 2026 (Fri) 246.47 246.47 246.47 246.47 49
23rd Jul 2026 (Thu) 241.59 241.59 241.59 241.59 121
22nd Jul 2026 (Wed) 243.42 243.42 243.42 243.42 884
21st Jul 2026 (Tue) 248.39 248.39 248.39 248.39 702
20th Jul 2026 (Mon) 253.43 253.43 253.43 253.43 28
17th Jul 2026 (Fri) 253.82 253.82 253.82 253.82 504
16th Jul 2026 (Thu) 254.41 254.41 254.41 254.41 2,699
15th Jul 2026 (Wed) 249.12 249.12 249.12 249.12 676
14th Jul 2026 (Tue) 254.99 254.99 254.99 254.99 1,072
13th Jul 2026 (Mon) 260.20 260.20 260.20 260.20 3,133
10th Jul 2026 (Fri) 250.86 250.86 250.86 250.86 669
9th Jul 2026 (Thu) 252.67 252.67 252.67 252.67 1,521
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered