Arthur J Gallag Share Price (0ITL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arthur J Gallag (0ITL)
Unknown*	653	77.50	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	389	78.05	Ordinary Delayed publication	21:04:36 - 11-Sep-18
Unknown*	14	78.12	Ordinary Delayed publication Historical	14:30:01 - 11-Dec-18
Unknown*	1,585	74.67	Ordinary Delayed publication Historical	20:04:19 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Arthur J Gallag
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	76.42	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	77.50	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	74.60	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	74.60	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	74.60	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	74.60	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	74.60	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	74.60	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	74.60	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	74.60	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	74.31	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	74.31	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	74.240	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	74.240	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	74.240	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	71.800	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	72.206	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	75.71	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	75.71	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	75.71	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	75.71	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	75.71	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Arthur J Gallag (0ITL)