Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.452on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $82.452
Day's Volume: 0
Last Close: $82.452
Open: $0.00
ISIN: US3635761097
Day's Range $82.452 - $82.452
52wk Range: $69.288 - $109.16
Market Capitalisation: $15,634m
VWAP: $0.00
Shares in Issue: 190m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*682.452Ordinary
Non protected portfolio
Single protected transaction
15:24:23 - 08-Apr-20
Unknown*18106.651Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:14 - 12-Feb-20
Unknown*224107.40Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*606105.941Ordinary
Non protected portfolio
Single protected transaction
16:09:13 - 10-Feb-20
Unknown*12105.39Ordinary
Non protected portfolio
Single protected transaction
15:19:33 - 10-Feb-20
Unknown*18105.284Ordinary
Non protected portfolio
Single protected transaction
14:43:07 - 10-Feb-20
Unknown*18104.953Ordinary
Non protected portfolio
Single protected transaction
14:37:46 - 10-Feb-20
Unknown*2370.00Ordinary
16:43:39 - 07-Feb-20
Unknown*462100.20Ordinary
Delayed publication
Historical
17:06:14 - 30-Jan-20
Unknown*-4620.00Ordinary
Deletion
Delayed publication
Historical
17:06:14 - 30-Jan-20

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered