Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.755on 21-09-2018 at 14:36:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Last Trade:
Day's Volume: 0
Last Close: $74.755
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $75.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0074.7550
19th Sep 2018 (Wed)0.000.000.0074.130
18th Sep 2018 (Tue)0.000.000.0074.130
17th Sep 2018 (Mon)0.000.000.0074.130
14th Sep 2018 (Fri)0.000.000.0074.130
13th Sep 2018 (Thu)0.000.000.0074.130
12th Sep 2018 (Wed)0.000.000.0072.990
11th Sep 2018 (Tue)0.000.000.0072.990
10th Sep 2018 (Mon)0.000.000.0072.990
7th Sep 2018 (Fri)0.000.000.0072.990
6th Sep 2018 (Thu)0.000.000.0072.990
5th Sep 2018 (Wed)0.000.000.0072.310
4th Sep 2018 (Tue)0.000.000.0072.310
3rd Sep 2018 (Mon)0.000.000.0072.310
31st Aug 2018 (Fri)0.000.000.0072.310
30th Aug 2018 (Thu)0.000.000.0072.140
29th Aug 2018 (Wed)0.000.000.0072.270
28th Aug 2018 (Tue)0.000.000.0071.5090
27th Aug 2018 (Mon)0.000.000.0071.5090
24th Aug 2018 (Fri)0.000.000.0071.5090
23rd Aug 2018 (Thu)0.000.000.0071.5090
22nd Aug 2018 (Wed)0.000.000.0071.5090
21st Aug 2018 (Tue)0.000.000.0071.5090

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered