Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.42on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Last Trade: Unknown 653 at $77.50
Day's Volume: 0
Last Close: $76.42
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $77.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65377.50Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*38978.05Ordinary
Delayed publication
21:04:36 - 11-Sep-18
Unknown*1478.12Ordinary
Delayed publication
Historical
14:30:01 - 11-Dec-18
Unknown*1,58574.67Ordinary
Delayed publication
Historical
20:04:19 - 11-Feb-18

Share Price History for Arthur J Gallag

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0076.420
15th Nov 2018 (Thu)0.000.000.0077.500
14th Nov 2018 (Wed)0.000.000.0074.600
13th Nov 2018 (Tue)0.000.000.0074.600
12th Nov 2018 (Mon)0.000.000.0074.600
9th Nov 2018 (Fri)0.000.000.0074.600
8th Nov 2018 (Thu)0.000.000.0074.600
7th Nov 2018 (Wed)0.000.000.0074.600
6th Nov 2018 (Tue)0.000.000.0074.600
5th Nov 2018 (Mon)0.000.000.0074.600
2nd Nov 2018 (Fri)0.000.000.0074.310
1st Nov 2018 (Thu)0.000.000.0074.310
31st Oct 2018 (Wed)0.000.000.0074.2400
30th Oct 2018 (Tue)0.000.000.0074.2400
29th Oct 2018 (Mon)0.000.000.0074.2400
26th Oct 2018 (Fri)0.000.000.0071.8000
25th Oct 2018 (Thu)0.000.000.0072.2060
24th Oct 2018 (Wed)0.000.000.0075.710
23rd Oct 2018 (Tue)0.000.000.0075.710
22nd Oct 2018 (Mon)0.000.000.0075.710
19th Oct 2018 (Fri)0.000.000.0075.710
18th Oct 2018 (Thu)0.000.000.0075.710
17th Oct 2018 (Wed)0.000.000.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered