Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.339on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $165.271
Day's Volume: 0
Last Close: $161.339
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $113.812 - $166.77
Market Capitalisation: $33,442m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1165.271Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:14 - 29-Nov-21
Unknown*10165.795Ordinary
16:54:50 - 22-Nov-21
Unknown*18164.43Ordinary
15:39:02 - 22-Nov-21
Unknown*50164.367Ordinary
15:38:36 - 22-Nov-21
Unknown*20164.43Ordinary
15:37:42 - 22-Nov-21
Unknown*11164.403Ordinary
15:37:06 - 22-Nov-21
Unknown*24164.334Ordinary
Non protected portfolio
Single protected transaction
15:00:08 - 22-Nov-21
Unknown*24163.525Ordinary
Non protected portfolio
Single protected transaction
14:54:23 - 22-Nov-21
Unknown*46163.41Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*122163.41Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered