Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.782on 10-05-2021 at 8:50:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $148.782
Day's Volume: 0
Last Close: $148.782
Open: $0.00
ISIN: US3635761097
Day's Range $148.782 - $148.782
52wk Range: $85.190 - $149.156
Market Capitalisation: $29,144m
VWAP: $0.00
Shares in Issue: 196m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9148.782Ordinary
Non protected portfolio
Single protected transaction
15:52:15 - 07-May-21
Unknown*35148.84Ordinary
Delayed publication
Historical
21:05:05 - 06-May-21
Unknown*6148.355Ordinary
Delayed publication
Historical
19:41:30 - 06-May-21
Unknown*44148.84Ordinary
Delayed publication
Historical
21:05:00 - 06-May-21
Unknown*13148.84Ordinary
Delayed publication
Historical
21:05:00 - 06-May-21
Unknown*47148.84Ordinary
Delayed publication
Historical
21:05:00 - 06-May-21
Unknown*116148.84Ordinary
Delayed publication
Historical
21:06:42 - 06-May-21
Unknown*58148.84Ordinary
Delayed publication
Historical
21:06:42 - 06-May-21
Unknown*13148.84Ordinary
Delayed publication
Historical
21:06:51 - 06-May-21
Unknown*2148.84Ordinary
Delayed publication
Historical
21:05:00 - 06-May-21

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,138.99
Change9.28


Login to your account

Forgot Password?

Not Registered