Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $226.79 on 06-10-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $223.14
Day's Volume: 0
Last Close: $226.79
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $309.30
Market Capitalisation: $58.14b
VWAP: $0.00
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.14 SI Trade
08:00:00 - 06-Oct-26
Unknown* 0 $228.56 OTC Trade
23:33:08 - 05-Oct-26
Unknown* 0 $227.20 SI Trade
20:34:35 - 05-Oct-26
Unknown* 2 $226.79 SI Trade
18:03:59 - 05-Oct-26
Unknown* 0 $226.16 SI Trade
17:47:49 - 05-Oct-26
Unknown* 0 $226.48 SI Trade
17:27:20 - 05-Oct-26
Unknown* 0 $226.43 SI Trade
16:25:48 - 05-Oct-26
Unknown* 0 $226.43 SI Trade
16:25:34 - 05-Oct-26
Unknown* 0 $226.34 SI Trade
16:22:45 - 05-Oct-26
Unknown* 0 $226.06 SI Trade
16:18:12 - 05-Oct-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 226.79 226.79 226.79 226.79 47
2nd Oct 2026 (Fri) 226.13505 226.13505 226.13505 226.13505 636
1st Oct 2026 (Thu) 232.00 232.00 232.00 232.00 563
30th Sep 2026 (Wed) 228.64 228.64 228.64 228.64 59
29th Sep 2026 (Tue) 228.03 228.03 228.03 228.03 890
28th Sep 2026 (Mon) 229.33 229.33 229.33 229.33 68
25th Sep 2026 (Fri) 230.46 230.46 230.46 230.46 175
24th Sep 2026 (Thu) 227.50 227.50 227.50 227.50 83
23rd Sep 2026 (Wed) 229.73 229.73 229.73 229.73 16
22nd Sep 2026 (Tue) 230.71 230.71 230.71 230.71 1,872
21st Sep 2026 (Mon) 238.94 238.94 238.94 238.94 416
18th Sep 2026 (Fri) 240.31 240.31 240.31 240.31 91
17th Sep 2026 (Thu) 242.41 242.41 242.41 242.41 345
16th Sep 2026 (Wed) 244.11 244.11 244.11 244.11 23
15th Sep 2026 (Tue) 254.04 254.04 254.04 254.04 482
14th Sep 2026 (Mon) 251.23 251.23 251.23 251.23 483
11th Sep 2026 (Fri) 242.26 242.26 242.26 242.26 110
10th Sep 2026 (Thu) 244.15 244.15 244.15 244.15 190
9th Sep 2026 (Wed) 245.38 245.38 245.38 245.38 282
8th Sep 2026 (Tue) 253.00 253.00 253.00 253.00 275
7th Sep 2026 (Mon) 262.83908 262.83908 262.83908 262.83908 0
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,542.27
Change44.33

Login to your account

Forgot Password?

Not Registered