| Price | 96.19on 29-01-2020 at 8:15:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ITL Shares | |
| Last Trade: | Unknown 112 at $98.37 |
| Day's Volume: | 0 |
| Last Close: | $96.19 |
| Open: | $0.00 |
| ISIN: | US3635761097 |
| Day's Range | $96.19 - $96.19 |
| 52wk Range: | $74.41 - $96.45 |
| Market Capitalisation: | $17,898m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Arthur J Gallag (0ITL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 98.37 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 7 | 96.19 | Ordinary | 11:52:42 - 28-Jan-20 |
| Unknown* | 7 | 96.19 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 112 | 96.19 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 509 | 0.00 | Ordinary | 17:01:20 - 27-Jan-20 |
| Unknown* | 1 | 96.067 | Ordinary Non protected portfolio Single protected transaction | 16:05:11 - 23-Jan-20 |
| Unknown* | 10,126 | 96.45 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 10,126 | 96.45 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 407 | 96.100 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 2,251 | 96.05 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Arthur J Gallag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
