Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $204.74 on 13-03-2026 at 13:34:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $206.47
Day's Volume: 2
Last Close: $204.74
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $203.29 - $348.42778
Market Capitalisation: $52.64b
VWAP: $203.00
Shares in Issue: 257.10m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $206.47 SI Trade
13:33:01 - 13-Mar-26
Unknown* 0 $207.80284 SI Trade
Currency Conversion
13:32:35 - 13-Mar-26
Unknown* 0 $209.63 SI Trade
13:30:54 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $207.39 SI Trade
13:30:01 - 13-Mar-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 204.74 204.74 204.74 204.74 2
12th Mar 2026 (Thu) 204.74 204.74 204.74 204.74 203
11th Mar 2026 (Wed) 211.51 211.51 211.51 211.51 1,048
10th Mar 2026 (Tue) 212.62 212.62 212.62 212.62 607
9th Mar 2026 (Mon) 217.40 217.40 217.40 217.40 235
6th Mar 2026 (Fri) 227.58 227.58 227.58 227.58 75
5th Mar 2026 (Thu) 229.57 229.57 229.57 229.57 148
4th Mar 2026 (Wed) 227.27 227.27 227.27 227.27 2,249
3rd Mar 2026 (Tue) 226.55 226.55 226.55 226.55 80
2nd Mar 2026 (Mon) 228.98 228.98 228.98 228.98 808
27th Feb 2026 (Fri) 224.62 224.62 224.62 224.62 604
26th Feb 2026 (Thu) 223.81 223.81 223.81 223.81 121
25th Feb 2026 (Wed) 216.66 216.66 216.66 216.66 55
24th Feb 2026 (Tue) 213.71 213.71 213.71 213.71 292
23rd Feb 2026 (Mon) 214.31 214.31 214.31 214.31 430
20th Feb 2026 (Fri) 216.70 216.70 216.70 216.70 97
19th Feb 2026 (Thu) 215.77 215.77 215.77 215.77 57
18th Feb 2026 (Wed) 213.04 213.04 213.04 213.04 109
17th Feb 2026 (Tue) 213.61417 213.61417 213.61417 213.61417 568
16th Feb 2026 (Mon) 209.98196 209.98196 209.98196 209.98196 250
13th Feb 2026 (Fri) 210.83 210.83 210.83 210.83 788
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,359.46
Change54.31

Login to your account

Forgot Password?

Not Registered