Arthur J Gallag Share Price (0ITL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.284on 11-12-2019 at 8:20:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITL Shares
Sponsored Financial Content
Last Trade: Unknown -4,180 at $89.753
Day's Volume: 0
Last Close: $93.284
Open: $0.00
ISIN: US3635761097
Day's Range $88.959 - $88.959
52wk Range: $71.06 - $93.284
Market Capitalisation: $17,400m
VWAP: $0.00
Shares in Issue: 187m

Recent Trades History Arthur J Gallag (0ITL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-4,18089.753Ordinary
Deletion
Delayed publication
Historical
15:51:17 - 28-Oct-19
Unknown*6,01089.94Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*4,18088.959Ordinary
15:51:17 - 28-Oct-19
Unknown*4,18089.383Ordinary
15:49:59 - 28-Oct-19
Unknown*75889.436Ordinary
Delayed publication
Historical
21:59:04 - 25-Oct-19
Unknown*14190.029Ordinary
Non protected portfolio
Single protected transaction
15:25:22 - 25-Oct-19
Unknown*14190.875Ordinary
Non protected portfolio
Single protected transaction
16:00:13 - 24-Oct-19
Unknown*1,00689.725Ordinary
Delayed publication
Historical
21:59:49 - 23-Oct-19
Unknown*6,17589.835Ordinary
Delayed publication
Historical
21:59:32 - 23-Oct-19
Unknown*13090.18Ordinary
Delayed publication
Historical
20:59:57 - 23-Oct-19

Share Price History for Arthur J Gallag

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Arthur J Gallag (0ITL)

FTSE 100 Latest
Value7,250.50
Change36.74


Login to your account

Forgot Password?

Not Registered