Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $327.8553 on 06-06-2025 at 11:23:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ITL Shares
Last Trade: Unknown 0.00 at $328.97491
Day's Volume: 0
Last Close: $327.8553
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $253.77765 - $348.42778
Market Capitalisation: $83,948m
VWAP: $0.00
Shares in Issue: 256m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $328.97491 SI Trade
Currency Conversion
12:23:03 - 06-Jun-25
Unknown* 0 $328.94 OTC Trade
19:45:12 - 05-Jun-25
Unknown* 7 $328.27276 Currency Conversion
Negotiated Trade
19:23:34 - 05-Jun-25
Unknown* 4 $327.88 OTC Trade
19:00:50 - 05-Jun-25
Unknown* 4 $328.7557 OTC Trade
18:45:27 - 05-Jun-25
Unknown* 3 $328.7205 OTC Trade
18:41:47 - 05-Jun-25
Unknown* 7 $328.58 OTC Trade
18:41:19 - 05-Jun-25
Unknown* 0 $326.8401 OTC Trade
17:39:02 - 05-Jun-25
Unknown* 0 $326.8401 OTC Trade
17:38:38 - 05-Jun-25
Unknown* 1 $327.09051 Currency Conversion
Negotiated Trade
17:27:43 - 05-Jun-25
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 327.8553 327.8553 327.8553 327.8553 1,404
4th Jun 2025 (Wed) 340.14101 340.14101 340.14101 340.14101 931
3rd Jun 2025 (Tue) 348.42778 348.42778 348.42778 348.42778 369
2nd Jun 2025 (Mon) 342.58975 342.58975 342.58975 342.58975 120
30th May 2025 (Fri) 342.58975 342.58975 342.58975 342.58975 152
29th May 2025 (Thu) 336.8172 336.8172 336.8172 336.8172 102
28th May 2025 (Wed) 340.96113 340.96113 340.96113 340.96113 69
27th May 2025 (Tue) 343.93122 343.93122 343.93122 343.93122 597
26th May 2025 (Mon) 342.30816 342.30816 342.30816 342.30816 0
23rd May 2025 (Fri) 333.56871 333.56871 333.56871 333.56871 120
22nd May 2025 (Thu) 336.10859 336.10859 336.10859 336.10859 66
21st May 2025 (Wed) 342.7737 342.7737 342.7737 342.7737 56
20th May 2025 (Tue) 341.43928 341.43928 341.43928 341.43928 11
19th May 2025 (Mon) 342.44723 342.44723 342.44723 342.44723 2,061
16th May 2025 (Fri) 343.5954 343.5954 343.5954 343.5954 95
15th May 2025 (Thu) 335.41782 335.41782 335.41782 335.41782 18
14th May 2025 (Wed) 328.04919 328.04919 328.04919 328.04919 957
13th May 2025 (Tue) 333.63294 333.63294 333.63294 333.63294 91
12th May 2025 (Mon) 328.57622 328.57622 328.57622 328.57622 281
9th May 2025 (Fri) 336.42567 336.42567 336.42567 336.42567 247
8th May 2025 (Thu) 342.9994 342.9994 342.9994 342.9994 19
7th May 2025 (Wed) 337.89624 337.89624 337.89624 337.89624 190
6th May 2025 (Tue) 329.34811 329.34811 329.34811 329.34811 182
See more Arthur J Gallag price history
FTSE 100 Latest
Value8,822.25
Change11.21

Login to your account

Forgot Password?

Not Registered