Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $252.67 on 10-07-2026 at 05:20:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $252.77
Day's Volume: 0
Last Close: $252.67
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $313.23916
Market Capitalisation: $64.92b
VWAP: $0.00
Shares in Issue: 256.94m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $252.77 SI Trade
20:42:53 - 09-Jul-26
Unknown* 1 $252.19 SI Trade
19:58:04 - 09-Jul-26
Unknown* 0 $252.28 SI Trade
19:45:51 - 09-Jul-26
Unknown* 0 $252.67 SI Trade
19:13:35 - 09-Jul-26
Unknown* 24 $252.49 SI Trade
19:12:54 - 09-Jul-26
Unknown* 0 $252.67 SI Trade
19:11:34 - 09-Jul-26
Unknown* 12 $252.9317 OTC Trade
18:14:42 - 09-Jul-26
Unknown* 1 $253.54 SI Trade
16:43:38 - 09-Jul-26
Unknown* 10 $253.54 SI Trade
16:43:23 - 09-Jul-26
Unknown* 26 $253.5856 Currency Conversion
Negotiated Trade
16:41:00 - 09-Jul-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 252.67 252.67 252.67 252.67 1,521
8th Jul 2026 (Wed) 255.68 255.68 255.68 255.68 653
7th Jul 2026 (Tue) 254.12 254.12 254.12 254.12 474
6th Jul 2026 (Mon) 250.76235 250.76235 250.76235 250.76235 1,338
3rd Jul 2026 (Fri) 251.30626 251.30626 251.30626 251.30626 0
2nd Jul 2026 (Thu) 250.65 250.65 250.65 250.65 2,275
1st Jul 2026 (Wed) 243.42 243.42 243.42 243.42 498
30th Jun 2026 (Tue) 228.08 228.08 228.08 228.08 557
29th Jun 2026 (Mon) 224.73 224.73 224.73 224.73 14
26th Jun 2026 (Fri) 225.90 225.90 225.90 225.90 1,121
25th Jun 2026 (Thu) 218.76 218.76 218.76 218.76 592
24th Jun 2026 (Wed) 218.63 218.63 218.63 218.63 424
23rd Jun 2026 (Tue) 216.11 216.11 216.11 216.11 630
22nd Jun 2026 (Mon) 209.34 209.34 209.34 209.34 103
19th Jun 2026 (Fri) 212.39767 212.39767 212.39767 212.39767 0
18th Jun 2026 (Thu) 211.38 211.38 211.38 211.38 295
17th Jun 2026 (Wed) 218.72 218.72 218.72 218.72 105
16th Jun 2026 (Tue) 214.49 214.49 214.49 214.49 875
15th Jun 2026 (Mon) 217.31 217.31 217.31 217.31 15
12th Jun 2026 (Fri) 220.24 220.24 220.24 220.24 1,349
11th Jun 2026 (Thu) 223.64 223.64 223.64 223.64 2,359
10th Jun 2026 (Wed) 222.05 222.05 222.05 222.05 342
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,472.45
Change0.00

Login to your account

Forgot Password?

Not Registered