Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Price

Price $232.69 on 12-10-2026 at 09:29:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $231.01
Day's Volume: 4
Last Close: $232.69
Open: $0.00
ISIN: US3635761097
Day's Range $0.00 - $0.00
52wk Range: $191.96 - $303.9722
Market Capitalisation: $59.65b
VWAP: $234.47
Shares in Issue: 256.34m

Arthur J Gallag (0ITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $231.01 OTC Trade
10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
10:29:30 - 12-Oct-26
Unknown* 0 $231.01 OTC Trade
10:29:30 - 12-Oct-26
Unknown* 0 $234.16228 SI Trade
Currency Conversion
09:09:23 - 12-Oct-26
Unknown* 0 $232.70 SI Trade
08:18:59 - 12-Oct-26
Unknown* 0 $232.36879 SI Trade
Currency Conversion
07:22:28 - 12-Oct-26
Unknown* 0 $232.48088 SI Trade
Currency Conversion
06:30:29 - 12-Oct-26
Unknown* 4 $234.47 OTC Trade
01:01:51 - 12-Oct-26
Unknown* 2 $233.23 SI Trade
19:23:07 - 09-Oct-26
See more Arthur J Gallag trades

Arthur J Gallag (0ITL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 232.69 232.69 232.69 232.69 221
8th Oct 2026 (Thu) 233.02 233.02 233.02 233.02 1,088
7th Oct 2026 (Wed) 227.78 227.78 227.78 227.78 12
6th Oct 2026 (Tue) 228.95 228.95 228.95 228.95 445
5th Oct 2026 (Mon) 226.79 226.79 226.79 226.79 47
2nd Oct 2026 (Fri) 226.13505 226.13505 226.13505 226.13505 636
1st Oct 2026 (Thu) 232.00 232.00 232.00 232.00 563
30th Sep 2026 (Wed) 228.64 228.64 228.64 228.64 59
29th Sep 2026 (Tue) 228.03 228.03 228.03 228.03 890
28th Sep 2026 (Mon) 229.33 229.33 229.33 229.33 68
25th Sep 2026 (Fri) 230.46 230.46 230.46 230.46 175
24th Sep 2026 (Thu) 227.50 227.50 227.50 227.50 83
23rd Sep 2026 (Wed) 229.73 229.73 229.73 229.73 16
22nd Sep 2026 (Tue) 230.71 230.71 230.71 230.71 1,872
21st Sep 2026 (Mon) 238.94 238.94 238.94 238.94 416
18th Sep 2026 (Fri) 240.31 240.31 240.31 240.31 91
17th Sep 2026 (Thu) 242.41 242.41 242.41 242.41 345
16th Sep 2026 (Wed) 244.11 244.11 244.11 244.11 23
15th Sep 2026 (Tue) 254.04 254.04 254.04 254.04 482
14th Sep 2026 (Mon) 251.23 251.23 251.23 251.23 483
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,642.51
Change90.46

Login to your account

Forgot Password?

Not Registered