| Price | €32.15 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | €-0.72 -2.19% |
| Buy | €32.48 |
| Sell | €31.82 |
| Last Trade: | Sell 1.00 at €32.12 |
| Day's Volume: | 1,235,757 |
| Last Close: | €32.15 |
| Open: | €32.75 |
| ISIN: | FR0010411983 |
| Day's Range | €32.07 - €33.33 |
| 52wk Range: | €25.32 - €33.75 |
| Market Capitalisation: | €5.74b |
| VWAP: | €32.69746 |
| Shares in Issue: | 178.65m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €32.12 | SI Trade |
16:18:15 - 21-May-26 |
| Unknown* | 1 | €32.27133 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Unknown* | 146 | €32.10 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -146 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 146 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €32.18 | SI Trade |
15:37:34 - 21-May-26 |
| Buy* | 7 | €32.18 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 5 | €32.18 | SI Trade |
15:37:20 - 21-May-26 |
| Unknown* | 1 | €31.92338 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | €32.26613 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
