| Price | €29.11 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | €0.31 1.08% |
| Buy | €29.42 |
| Sell | €28.80 |
| Last Trade: | Buy 1.00 at €29.12 |
| Day's Volume: | 2,799 |
| Last Close: | €29.11 |
| Open: | €28.90 |
| ISIN: | FR0010411983 |
| Day's Range | €28.79 - €29.45 |
| 52wk Range: | €21.23 - €32.12 |
| Market Capitalisation: | €5.21b |
| VWAP: | €28.85593 |
| Shares in Issue: | 178.83m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €29.12 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | €29.14 | SI Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:54:08 - 06-Feb-26 |
| Unknown* | 595 | €29.02 | SI Trade |
13:44:01 - 06-Feb-26 |
| Buy* | 3 | €29.04 | SI Trade |
13:43:42 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:43:42 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:42:50 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:42:49 - 06-Feb-26 |
| Buy* | 3 | €29.00 | SI Trade |
13:42:44 - 06-Feb-26 |
| Buy* | 2 | €28.96 | SI Trade |
13:23:32 - 06-Feb-26 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
