| Price | €31.82 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | €0.24 0.76% |
| Buy | €32.16 |
| Sell | €31.48 |
| Last Trade: | Buy 1.00 at €31.84 |
| Day's Volume: | 604,127 |
| Last Close: | €31.82 |
| Open: | €31.41 |
| ISIN: | FR0010411983 |
| Day's Range | €31.41 - €32.13 |
| 52wk Range: | €25.32 - €33.75 |
| Market Capitalisation: | €5.69b |
| VWAP: | €31.60006 |
| Shares in Issue: | 178.66m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.84 | SI Trade |
16:09:23 - 10-Jul-26 |
| Unknown* | 1 | €31.75854 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Jul-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:43:00 - 10-Jul-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:39:00 - 10-Jul-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:33:25 - 10-Jul-26 |
| Sell* | 2 | €31.74 | SI Trade |
15:16:00 - 10-Jul-26 |
| Unknown* | 1 | €31.7731 | Currency Conversion Negotiated Trade |
15:12:00 - 10-Jul-26 |
| Buy* | 16 | €31.76 | SI Trade |
15:00:54 - 10-Jul-26 |
| Buy* | 50 | €31.84 | SI Trade |
14:48:09 - 10-Jul-26 |
| Unknown* | 50 | €31.96 | SI Trade |
14:32:05 - 10-Jul-26 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
