Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scor Ord (0IT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €31.84 SI Trade
 16:09:23 - 10-Jul-26
Unknown* 1 €31.75854 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €31.78 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 0 €31.78 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 €31.68 SI Trade
 15:33:25 - 10-Jul-26
Sell* 2 €31.74 SI Trade
 15:16:00 - 10-Jul-26
Unknown* 1 €31.7731 Currency Conversion
Negotiated Trade
 15:12:00 - 10-Jul-26
Buy* 16 €31.76 SI Trade
 15:00:54 - 10-Jul-26
Buy* 50 €31.84 SI Trade
 14:48:09 - 10-Jul-26
Unknown* 50 €31.96 SI Trade
 14:32:05 - 10-Jul-26
Unknown* 0 €31.80 SI Trade
 11:23:25 - 10-Jul-26
Unknown* 6 €31.78 OTC Trade
 10:12:47 - 10-Jul-26
Unknown* 0 €31.70 SI Trade
 09:24:30 - 10-Jul-26
Unknown* 0 €31.44 OTC Trade
 15:16:20 - 09-Jul-26
Sell* 20,000 €31.60 SI Trade
 14:21:25 - 09-Jul-26
Unknown* 0 €31.54 SI Trade
 12:40:59 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 12:40:29 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 12:40:18 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 12:40:16 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 12:40:15 - 09-Jul-26
Unknown* 5 €31.60 OTC Trade
 11:22:48 - 09-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 1 €31.66031 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 27 €31.78 OTC Trade
 15:41:48 - 08-Jul-26
Unknown* 102 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 102 €31.84 SI Trade
 15:31:46 - 08-Jul-26
Unknown* -102 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Unknown* 1 €31.7531 Currency Conversion
Negotiated Trade
 15:13:03 - 08-Jul-26
Unknown* 3 €31.84016 Currency Conversion
Negotiated Trade
 15:13:03 - 08-Jul-26
Unknown* 0 €31.88 SI Trade
 14:18:44 - 08-Jul-26
Unknown* 27 €31.76 OTC Trade
 12:11:53 - 08-Jul-26
Unknown* 0 €31.58 SI Trade
 11:19:58 - 08-Jul-26
Unknown* 0 €31.54 SI Trade
 11:05:32 - 08-Jul-26
Sell* 1 €31.64 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €31.74 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
 16:23:30 - 07-Jul-26
Unknown* 0 €31.80 SI Trade
 16:11:06 - 07-Jul-26
Unknown* 1 €31.83657 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Unknown* 1 €31.86596 Currency Conversion
Negotiated Trade
 15:11:40 - 07-Jul-26
Unknown* 0 €31.82 SI Trade
 14:59:45 - 07-Jul-26
Unknown* 219,941 €31.40 OTC Trade
 12:21:21 - 07-Jul-26
Unknown* 219,941 €31.40 OTC Trade
 12:21:21 - 07-Jul-26
Unknown* 0 €31.56 SI Trade
 11:08:16 - 07-Jul-26
Unknown* 6 €31.68 OTC Trade
 09:35:20 - 07-Jul-26
Unknown* 0 €31.38 SI Trade
 08:03:18 - 07-Jul-26
Unknown* 0 €31.42 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 37,392 €31.42 Negotiated Trade
OTC Trade
 18:14:55 - 06-Jul-26
Buy* 364 €31.36 SI Trade
 15:34:40 - 06-Jul-26
Unknown* 0 €31.36 SI Trade
 15:16:47 - 06-Jul-26
Unknown* 2 €31.34945 Currency Conversion
Negotiated Trade
 15:11:57 - 06-Jul-26
Unknown* 1 €31.48 OTC Trade
 13:55:44 - 06-Jul-26
Unknown* 0 €31.48 SI Trade
 13:02:19 - 06-Jul-26
Unknown* 0 €31.48 SI Trade
 12:37:16 - 06-Jul-26
Unknown* 0 €31.46 SI Trade
 12:32:48 - 06-Jul-26
Unknown* 0 €31.60 SI Trade
 09:00:14 - 06-Jul-26
Unknown* 0 €31.60 SI Trade
 09:00:11 - 06-Jul-26
Unknown* 0 €31.56 SI Trade
 08:02:25 - 06-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €31.54 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €31.54 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €31.54 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 8,000 €31.30 Ordinary
 17:01:33 - 03-Jul-26
Sell* 46,428 €31.24 Negotiated Trade
 16:12:36 - 03-Jul-26
Buy* 2 €31.22 SI Trade
 15:54:10 - 03-Jul-26
Buy* 2 €31.22 SI Trade
 15:52:00 - 03-Jul-26
Buy* 23 €31.22 SI Trade
 15:51:53 - 03-Jul-26
Buy* 4 €31.22 SI Trade
 15:51:52 - 03-Jul-26
Unknown* 2 €31.20 SI Trade
 15:47:15 - 03-Jul-26
Unknown* 1 €31.20 SI Trade
 15:47:15 - 03-Jul-26
Buy* 12 €31.14 SI Trade
 15:45:13 - 03-Jul-26
Sell* 13 €31.12 SI Trade
 15:20:19 - 03-Jul-26
Buy* 1 €31.24 SI Trade
 11:03:30 - 03-Jul-26
Unknown* 96 €31.32 SI Trade
 08:44:56 - 03-Jul-26
Unknown* 30,149 €31.72 Negotiated Trade
OTC Trade
 18:42:25 - 02-Jul-26
Unknown* 1 €31.26696 Currency Conversion
Negotiated Trade
 15:55:22 - 02-Jul-26
Unknown* 21,517 €31.18 SI Trade
 15:14:38 - 02-Jul-26
Unknown* 1 €31.12191 Currency Conversion
Negotiated Trade
 15:13:02 - 02-Jul-26
Unknown* 1 €31.20733 Currency Conversion
Negotiated Trade
 15:13:02 - 02-Jul-26
Unknown* 27 €31.26 OTC Trade
 14:45:56 - 02-Jul-26
Unknown* 27 €31.46 OTC Trade
 14:06:52 - 02-Jul-26
Sell* 10 €31.40 SI Trade
 12:03:39 - 02-Jul-26
Unknown* 0 €31.50 SI Trade
 11:31:42 - 02-Jul-26
Unknown* 0 €31.74 SI Trade
 08:02:32 - 02-Jul-26
Unknown* 0 €31.74 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €31.74 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 82 €31.42473 Currency Conversion
Negotiated Trade
 16:03:35 - 01-Jul-26
Unknown* 1 €31.38806 Currency Conversion
Negotiated Trade
 15:55:14 - 01-Jul-26
Unknown* 2 €31.41081 Currency Conversion
Negotiated Trade
 15:12:05 - 01-Jul-26
Buy* 118 €31.48 SI Trade
 15:06:08 - 01-Jul-26
Buy* 1 €31.40 SI Trade
 14:29:43 - 01-Jul-26
Unknown* 93,635 €31.70 OTC Trade
 13:07:34 - 01-Jul-26
Unknown* 93,635 €31.70 OTC Trade
 13:07:34 - 01-Jul-26
Sell* 65 €31.24 SI Trade
 08:11:43 - 01-Jul-26
Unknown* 0 €31.70 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €31.62 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 €31.70 SI Trade
 08:00:02 - 01-Jul-26
Buy* 1,330 €31.74 Ordinary
 16:40:07 - 30-Jun-26
Unknown* 1 €31.57527 Currency Conversion
Negotiated Trade
 15:55:26 - 30-Jun-26
Unknown* 0 €31.58 SI Trade
 15:21:22 - 30-Jun-26
Unknown* 3 €31.74509 Currency Conversion
Negotiated Trade
 15:11:47 - 30-Jun-26
Buy* 1 €31.72 SI Trade
 15:08:22 - 30-Jun-26
Unknown* 122,814 €31.56 Negotiated Trade
OTC Trade
 13:49:35 - 30-Jun-26
Unknown* 0 €31.72 SI Trade
 13:34:10 - 30-Jun-26
Unknown* 0 €31.84 SI Trade
 12:19:51 - 30-Jun-26
Unknown* 0 €31.64 SI Trade
 08:02:04 - 30-Jun-26
Sell* 2 €31.56 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €31.72 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €31.72 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 312 €31.56 SI Trade
 15:39:15 - 29-Jun-26
Unknown* -312 €0.00 SI Trade
Correction
 15:39:15 - 29-Jun-26
Unknown* 312 €0.00 SI Trade
 15:39:15 - 29-Jun-26
Unknown* 0 €31.66 OTC Trade
 15:01:04 - 29-Jun-26
Unknown* 0 €31.58 OTC Trade
 14:58:23 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:02:34 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:02:34 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:02:34 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:02:33 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:02:27 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:02:24 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:02:23 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:02:20 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:02:17 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:02:16 - 29-Jun-26
Unknown* 0 €31.70 OTC Trade
 13:01:50 - 29-Jun-26
Unknown* 0 €31.74 OTC Trade
 13:01:46 - 29-Jun-26
Unknown* 322 €31.67137 Currency Conversion
Negotiated Trade
 12:27:11 - 29-Jun-26
Unknown* 0 €31.70 SI Trade
 12:17:38 - 29-Jun-26
Buy* 1 €31.70 SI Trade
 11:19:22 - 29-Jun-26
Buy* 2 €31.68 SI Trade
 11:19:07 - 29-Jun-26
Unknown* 98,798 €32.00 OTC Trade
 11:06:39 - 29-Jun-26
Sell* 1 €31.68 SI Trade
 10:56:31 - 29-Jun-26
Unknown* 0 €31.84 SI Trade
 09:00:20 - 29-Jun-26
Unknown* 263 €31.84 OTC Trade
 08:11:03 - 29-Jun-26
Buy* 1 €32.02 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 €32.02 OTC Trade
 08:00:22 - 29-Jun-26
Unknown* 0 €32.02 OTC Trade
 08:00:22 - 29-Jun-26
Unknown* 0 €32.06 OTC Trade
 08:00:19 - 29-Jun-26
Buy* 1 €32.06 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €32.06 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 45,827 €31.70 Negotiated Trade
OTC Trade
 18:17:55 - 26-Jun-26
Unknown* 2 €32.10642 Currency Conversion
Negotiated Trade
 15:11:30 - 26-Jun-26
Unknown* 0 €31.96 SI Trade
 13:25:05 - 26-Jun-26
Unknown* 322 €31.94 OTC Trade
 08:40:23 - 26-Jun-26
Unknown* 322 €31.94 OTC Trade
 08:40:23 - 26-Jun-26
Unknown* 322 €31.94 OTC Trade
 08:40:23 - 26-Jun-26
Sell* 34 €31.94 SI Trade
 08:40:23 - 26-Jun-26
Unknown* 0 €31.90 SI Trade
 08:03:19 - 26-Jun-26
Buy* 150 €31.94 SI Trade
 08:01:31 - 26-Jun-26
Unknown* 0 €31.82 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 €31.82 SI Trade
 08:00:27 - 26-Jun-26
Buy* 1 €31.82 SI Trade
 08:00:27 - 26-Jun-26
Sell* 699 €31.76 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 117 €0.00 SI Trade
 15:33:43 - 25-Jun-26
Unknown* 0 €32.10 SI Trade
 15:26:49 - 25-Jun-26
Buy* 18 €31.72 SI Trade
 11:32:31 - 25-Jun-26
Buy* 3 €31.72 SI Trade
 11:32:30 - 25-Jun-26
Buy* 3 €31.68 SI Trade
 11:32:30 - 25-Jun-26
Buy* 3 €31.68 SI Trade
 11:32:09 - 25-Jun-26
Buy* 3 €31.68 SI Trade
 11:31:03 - 25-Jun-26
Buy* 5 €31.68 SI Trade
 11:31:00 - 25-Jun-26
Buy* 1 €31.64 SI Trade
 10:45:06 - 25-Jun-26
Unknown* 2 €31.24 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 €31.38 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €31.36 SI Trade
 15:42:58 - 24-Jun-26
Sell* 500 €31.40 SI Trade
 15:19:29 - 24-Jun-26
Unknown* 494 €31.40 OTC Trade
 15:19:28 - 24-Jun-26
Unknown* 1,166 €31.40 OTC Trade
 15:19:28 - 24-Jun-26
Buy* 2,903 €31.40 SI Trade
 14:56:13 - 24-Jun-26
Unknown* 0 €31.34 OTC Trade
 12:00:27 - 24-Jun-26
Unknown* 27,586 €31.72 OTC Trade
 17:32:31 - 23-Jun-26
Unknown* 27,586 €31.72 OTC Trade
 17:27:21 - 23-Jun-26
Buy* 6 €31.26 SI Trade
 15:53:35 - 23-Jun-26
Unknown* 3 €31.18 SI Trade
 15:51:12 - 23-Jun-26
Unknown* 1 €31.18 SI Trade
 15:51:12 - 23-Jun-26
Unknown* 3 €31.18 SI Trade
 15:50:08 - 23-Jun-26
Buy* 3 €31.20 SI Trade
 15:45:56 - 23-Jun-26
Unknown* 15 €31.18 SI Trade
 15:37:11 - 23-Jun-26
Unknown* 2 €30.92796 Currency Conversion
Negotiated Trade
 15:11:22 - 23-Jun-26
Buy* 50 €30.84 SI Trade
 14:48:55 - 23-Jun-26
Unknown* 975 €30.74 OTC Trade
 13:24:16 - 23-Jun-26
Unknown* 0 €30.96 SI Trade
 12:26:21 - 23-Jun-26
Buy* 5,289 €31.04 SI Trade
 11:23:11 - 23-Jun-26
Buy* 9 €31.38 SI Trade
 09:30:17 - 23-Jun-26
Sell* 2 €31.34 SI Trade
 09:18:30 - 23-Jun-26
Sell* 62 €31.40 SI Trade
 08:29:27 - 23-Jun-26
Unknown* 1 €31.46 OTC Trade
 08:21:12 - 23-Jun-26
Unknown* 0 €31.40 SI Trade
 08:16:42 - 23-Jun-26
Unknown* 0 €31.52 SI Trade
 08:05:11 - 23-Jun-26
Unknown* 0 €31.64 SI Trade
 08:02:22 - 23-Jun-26
Unknown* 5,284 €31.72 SI Trade
 07:44:02 - 23-Jun-26
Unknown* -5,284 €0.00 SI Trade
Correction
 07:44:02 - 23-Jun-26
Unknown* 5,284 €0.00 SI Trade
 07:44:02 - 23-Jun-26
Unknown* 683,000 €31.44 OTC Trade
 18:03:07 - 22-Jun-26
Unknown* 683,000 €31.44 OTC Trade
 17:54:52 - 22-Jun-26
Unknown* 3 €31.60321 Currency Conversion
Negotiated Trade
 15:12:51 - 22-Jun-26
Unknown* 1 €31.51739 Currency Conversion
Negotiated Trade
 15:12:51 - 22-Jun-26
Unknown* 0 €31.72 SI Trade
 14:46:03 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84