| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €32.12 | SI Trade |
16:18:15 - 21-May-26 |
| Unknown* | 1 | €32.27133 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Unknown* | 146 | €32.10 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -146 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 146 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €32.18 | SI Trade |
15:37:34 - 21-May-26 |
| Buy* | 7 | €32.18 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 5 | €32.18 | SI Trade |
15:37:20 - 21-May-26 |
| Unknown* | 1 | €31.92338 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | €32.26613 | Currency Conversion Negotiated Trade |
15:12:57 - 21-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
14:40:17 - 21-May-26 |
| Sell* | 6 | €32.06 | SI Trade |
14:07:46 - 21-May-26 |
| Buy* | 401 | €32.18 | SI Trade |
13:56:00 - 21-May-26 |
| Unknown* | 2,514 | €32.18 | OTC Trade |
13:56:00 - 21-May-26 |
| Unknown* | 401 | €32.18 | OTC Trade |
13:56:00 - 21-May-26 |
| Unknown* | 2,514 | €32.18 | OTC Trade |
13:56:00 - 21-May-26 |
| Unknown* | 176,184 | €32.70 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 176,184 | €32.70 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €32.44 | SI Trade |
13:07:35 - 21-May-26 |
| Unknown* | 438,670 | €32.70 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 438,670 | €32.70 | OTC Trade |
12:59:58 - 21-May-26 |
| Buy* | 1 | €32.50 | SI Trade |
11:30:31 - 21-May-26 |
| Buy* | 7 | €32.50 | SI Trade |
11:30:30 - 21-May-26 |
| Sell* | 7 | €32.48 | SI Trade |
11:30:28 - 21-May-26 |
| Sell* | 7 | €32.50 | SI Trade |
11:30:27 - 21-May-26 |
| Sell* | 7 | €32.50 | SI Trade |
11:30:24 - 21-May-26 |
| Sell* | 7 | €32.50 | SI Trade |
11:30:22 - 21-May-26 |
| Sell* | 7 | €32.50 | SI Trade |
11:30:17 - 21-May-26 |
| Sell* | 6 | €32.50 | SI Trade |
11:30:12 - 21-May-26 |
| Unknown* | 2 | €32.66 | SI Trade |
09:34:45 - 21-May-26 |
| Unknown* | 0 | €32.72 | SI Trade |
08:08:33 - 21-May-26 |
| Unknown* | 0 | €32.68 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 33 | €32.88 | SI Trade |
16:20:08 - 20-May-26 |
| Unknown* | 0 | €32.84 | SI Trade |
15:40:44 - 20-May-26 |
| Unknown* | 0 | €32.84 | SI Trade |
15:40:32 - 20-May-26 |
| Unknown* | 0 | €32.84 | SI Trade |
15:39:11 - 20-May-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:36:21 - 20-May-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:30:53 - 20-May-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:28:50 - 20-May-26 |
| Unknown* | 1 | €32.57744 | Currency Conversion Negotiated Trade |
15:13:11 - 20-May-26 |
| Unknown* | 2 | €32.92281 | Currency Conversion Negotiated Trade |
15:13:11 - 20-May-26 |
| Unknown* | 2,063 | €32.73335 | Currency Conversion Negotiated Trade |
12:43:59 - 20-May-26 |
| Unknown* | 0 | €32.72 | OTC Trade |
11:02:05 - 20-May-26 |
| Unknown* | 278 | €32.76276 | Currency Conversion Negotiated Trade |
09:54:16 - 20-May-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
08:57:49 - 20-May-26 |
| Sell* | 800 | €32.63804 | SI Trade |
16:23:35 - 19-May-26 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
16:23:35 - 19-May-26 |
| Unknown* | 800 | €0.00 | SI Trade |
16:23:35 - 19-May-26 |
| Unknown* | 66 | €32.88 | OTC Trade |
16:10:53 - 19-May-26 |
| Unknown* | 159,577 | €32.90 | OTC Trade |
15:58:47 - 19-May-26 |
| Unknown* | 159,577 | €32.90 | OTC Trade |
15:58:46 - 19-May-26 |
| Unknown* | 10 | €32.79 | OTC Trade |
15:53:53 - 19-May-26 |
| Sell* | 1 | €32.76 | SI Trade |
15:53:36 - 19-May-26 |
| Unknown* | 5 | €32.76 | OTC Trade |
15:53:31 - 19-May-26 |
| Sell* | 3 | €32.78 | SI Trade |
15:51:05 - 19-May-26 |
| Sell* | 2 | €32.78 | SI Trade |
15:51:05 - 19-May-26 |
| Unknown* | 2 | €32.80 | SI Trade |
15:50:24 - 19-May-26 |
| Unknown* | 4 | €32.80 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 8 | €32.80 | SI Trade |
15:50:24 - 19-May-26 |
| Sell* | 155 | €32.78 | SI Trade |
15:46:47 - 19-May-26 |
| Unknown* | 159,577 | €32.90 | OTC Trade |
15:22:46 - 19-May-26 |
| Unknown* | 1 | €32.65233 | Currency Conversion Negotiated Trade |
15:12:39 - 19-May-26 |
| Unknown* | 5 | €32.998 | Currency Conversion Negotiated Trade |
15:12:39 - 19-May-26 |
| Unknown* | 0 | €32.86 | SI Trade |
14:37:30 - 19-May-26 |
| Unknown* | 0 | €32.94 | SI Trade |
14:01:47 - 19-May-26 |
| Buy* | 2 | €32.92 | SI Trade |
14:01:37 - 19-May-26 |
| Unknown* | 0 | €32.86 | SI Trade |
13:48:29 - 19-May-26 |
| Unknown* | 58,835 | €32.90 | OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 58,835 | €32.90 | OTC Trade |
13:43:24 - 19-May-26 |
| Sell* | 3 | €32.82 | SI Trade |
12:56:48 - 19-May-26 |
| Sell* | 30 | €32.82 | SI Trade |
12:56:07 - 19-May-26 |
| Unknown* | 27 | €32.88 | OTC Trade |
11:07:26 - 19-May-26 |
| Sell* | 1 | €32.94 | SI Trade |
10:32:08 - 19-May-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:56:49 - 19-May-26 |
| Unknown* | 3 | €32.80 | OTC Trade |
08:38:47 - 19-May-26 |
| Unknown* | 0 | €32.78 | SI Trade |
08:28:14 - 19-May-26 |
| Unknown* | 0 | €32.86 | SI Trade |
08:21:58 - 19-May-26 |
| Unknown* | 100 | €33.04 | OTC Trade |
08:00:31 - 19-May-26 |
| Unknown* | 13 | €33.54 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
16:17:44 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
16:03:18 - 18-May-26 |
| Unknown* | 1 | €32.36898 | Currency Conversion Negotiated Trade |
15:13:05 - 18-May-26 |
| Unknown* | 1 | €32.75439 | Currency Conversion Negotiated Trade |
15:13:05 - 18-May-26 |
| Unknown* | 20 | €32.70 | OTC Trade |
15:11:50 - 18-May-26 |
| Unknown* | 0 | €32.56 | SI Trade |
14:33:35 - 18-May-26 |
| Unknown* | 55 | €32.20 | OTC Trade |
13:06:29 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:49:23 - 18-May-26 |
| Unknown* | 0 | €32.14 | SI Trade |
12:49:01 - 18-May-26 |
| Unknown* | 13 | €32.02 | OTC Trade |
10:25:15 - 18-May-26 |
| Unknown* | 2 | €32.08 | OTC Trade |
09:41:02 - 18-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
09:01:00 - 18-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
09:01:00 - 18-May-26 |
| Buy* | 7,526 | €32.04 | SI Trade |
08:45:51 - 18-May-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:08:27 - 18-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 21 | €31.70 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 50 | €32.02 | OTC Trade |
16:05:51 - 15-May-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:55:05 - 15-May-26 |
| Sell* | 6 | €31.94 | SI Trade |
15:52:59 - 15-May-26 |
| Sell* | 13 | €31.94 | SI Trade |
15:52:54 - 15-May-26 |
| Sell* | 14 | €31.94 | SI Trade |
15:52:44 - 15-May-26 |
| Buy* | 500 | €31.92 | SI Trade |
15:51:41 - 15-May-26 |
| Buy* | 89 | €31.80 | SI Trade |
15:24:05 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:45 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:44 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:43 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:43 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 2 | €31.94571 | Currency Conversion Negotiated Trade |
15:12:27 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
13:11:19 - 15-May-26 |
| Unknown* | 153,076 | €31.38 | OTC Trade |
13:11:19 - 15-May-26 |
| Unknown* | 114,669 | €31.38 | OTC Trade |
13:08:38 - 15-May-26 |
| Unknown* | 114,669 | €31.38 | OTC Trade |
13:06:48 - 15-May-26 |
| Unknown* | 154 | €31.61971 | Currency Conversion Negotiated Trade |
12:57:00 - 15-May-26 |
| Unknown* | 2 | €31.66 | SI Trade |
12:30:41 - 15-May-26 |
| Sell* | 20 | €31.56 | SI Trade |
12:24:58 - 15-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:00:26 - 15-May-26 |
| Sell* | 1 | €31.54 | SI Trade |
10:28:47 - 15-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
08:47:01 - 15-May-26 |
| Sell* | 1,874 | €31.68 | SI Trade |
08:32:55 - 15-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
06:57:55 - 15-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
06:57:55 - 15-May-26 |
| Unknown* | 1 | €31.52 | SI Trade |
06:57:54 - 15-May-26 |
| Unknown* | 1 | €31.52 | SI Trade |
06:57:54 - 15-May-26 |
| Buy* | 868 | €31.61 | SI Trade |
16:18:03 - 14-May-26 |
| Unknown* | 27 | €31.56 | OTC Trade |
16:11:27 - 14-May-26 |
| Unknown* | 1 | €31.47291 | Currency Conversion Negotiated Trade |
15:55:19 - 14-May-26 |
| Unknown* | 1 | €31.89667 | Currency Conversion Negotiated Trade |
15:11:04 - 14-May-26 |
| Unknown* | 101,805 | €31.30 | OTC Trade |
13:12:42 - 14-May-26 |
| Unknown* | 101,805 | €31.30 | OTC Trade |
13:12:41 - 14-May-26 |
| Unknown* | 366 | €31.60084 | Currency Conversion Negotiated Trade |
12:46:16 - 14-May-26 |
| Sell* | 180,000 | €31.30 | Ordinary |
11:20:44 - 14-May-26 |
| Unknown* | 27 | €31.48 | OTC Trade |
09:21:40 - 14-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
09:00:32 - 14-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 1 | €31.24143 | Currency Conversion Negotiated Trade |
15:55:16 - 13-May-26 |
| Unknown* | 1,405 | €31.12 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | -1,405 | €0.00 | SI Trade Correction |
15:32:25 - 13-May-26 |
| Unknown* | 1,405 | €0.00 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | 60 | €31.54 | OTC Trade |
15:30:23 - 13-May-26 |
| Sell* | 1 | €31.58 | SI Trade |
15:19:50 - 13-May-26 |
| Unknown* | 2 | €31.75029 | Currency Conversion Negotiated Trade |
15:12:09 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:50 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:50 - 13-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:43:25 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:06 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:04 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:04 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:42:43 - 13-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:41:08 - 13-May-26 |
| Buy* | 8 | €31.54 | SI Trade |
14:09:35 - 13-May-26 |
| Unknown* | 60 | €31.64 | OTC Trade |
14:01:05 - 13-May-26 |
| Sell* | 40,000 | €31.14 | SI Trade |
11:23:45 - 13-May-26 |
| Unknown* | 6 | €30.56 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 5 | €30.56 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 1 | €30.85565 | Currency Conversion Negotiated Trade |
15:55:12 - 12-May-26 |
| Unknown* | 0 | €31.08 | SI Trade |
15:44:18 - 12-May-26 |
| Buy* | 2 | €31.08 | SI Trade |
15:42:57 - 12-May-26 |
| Unknown* | 1 | €31.15213 | Currency Conversion Negotiated Trade |
15:11:22 - 12-May-26 |
| Buy* | 2 | €30.92 | SI Trade |
14:48:03 - 12-May-26 |
| Buy* | 50,399 | €31.18 | Ordinary |
14:02:41 - 12-May-26 |
| Unknown* | 0 | €31.06 | OTC Trade |
12:45:43 - 12-May-26 |
| Unknown* | 0 | €31.06 | OTC Trade |
12:45:43 - 12-May-26 |
| Unknown* | 0 | €31.06 | OTC Trade |
12:45:42 - 12-May-26 |
| Buy* | 1 | €31.00 | SI Trade |
12:13:47 - 12-May-26 |
| Buy* | 5 | €31.00 | SI Trade |
12:13:45 - 12-May-26 |
| Unknown* | 1 | €30.88 | OTC Trade |
11:29:15 - 12-May-26 |
| Sell* | 800,000 | €31.04 | Ordinary |
10:09:58 - 12-May-26 |
| Unknown* | 0 | €31.04 | SI Trade |
08:23:22 - 12-May-26 |
| Unknown* | 0 | €31.02 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €31.02 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €31.02 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €31.02 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €31.12 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
16:01:43 - 11-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
16:01:43 - 11-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
16:01:43 - 11-May-26 |
| Unknown* | 1 | €31.03727 | Currency Conversion Negotiated Trade |
15:55:23 - 11-May-26 |
| Unknown* | 1 | €31.43678 | Currency Conversion Negotiated Trade |
15:11:24 - 11-May-26 |
| Unknown* | 27 | €30.96 | OTC Trade |
11:36:18 - 11-May-26 |
| Unknown* | 395,258 | €30.90 | OTC Trade |
11:28:30 - 11-May-26 |
| Unknown* | 395,258 | €30.90 | OTC Trade |
11:28:28 - 11-May-26 |
| Buy* | 3 | €31.10 | SI Trade |
10:41:18 - 11-May-26 |
| Sell* | 29,609 | €31.10 | SI Trade |
09:55:05 - 11-May-26 |
| Unknown* | 0 | €31.22 | SI Trade |
09:47:19 - 11-May-26 |