Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scor Ord (0IT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €33.18 SI Trade
 16:28:28 - 28-Sep-26
Sell* 2 €33.16 SI Trade
 16:27:00 - 28-Sep-26
Sell* 3 €33.16 SI Trade
 16:26:53 - 28-Sep-26
Sell* 3 €33.16 SI Trade
 16:26:53 - 28-Sep-26
Sell* 1 €33.16 SI Trade
 16:26:42 - 28-Sep-26
Sell* 1 €33.16 SI Trade
 16:25:37 - 28-Sep-26
Sell* 2 €33.16 SI Trade
 16:24:59 - 28-Sep-26
Sell* 156 €33.16 SI Trade
 16:24:43 - 28-Sep-26
Sell* 11 €33.16 SI Trade
 16:24:43 - 28-Sep-26
Sell* 156 €33.16 SI Trade
 16:24:43 - 28-Sep-26
Sell* 11 €33.16 SI Trade
 16:24:43 - 28-Sep-26
Sell* 1 €33.16 SI Trade
 16:24:37 - 28-Sep-26
Sell* 1 €33.14 SI Trade
 16:23:19 - 28-Sep-26
Sell* 1 €33.14 SI Trade
 16:21:42 - 28-Sep-26
Sell* 1 €33.16 SI Trade
 16:20:48 - 28-Sep-26
Sell* 1 €33.16 SI Trade
 16:20:30 - 28-Sep-26
Sell* 6 €33.22 SI Trade
 16:13:43 - 28-Sep-26
Sell* 15 €33.24 SI Trade
 16:02:15 - 28-Sep-26
Sell* 248 €33.29261 SI Trade
 15:55:56 - 28-Sep-26
Sell* 248 €33.29261 SI Trade
 15:55:56 - 28-Sep-26
Unknown* 1 €33.11538 Currency Conversion
Negotiated Trade
 15:55:31 - 28-Sep-26
Sell* 16 €33.30 SI Trade
 15:54:27 - 28-Sep-26
Sell* 1 €33.30 SI Trade
 15:52:57 - 28-Sep-26
Sell* 3 €33.30 SI Trade
 15:50:51 - 28-Sep-26
Sell* 6 €33.30 SI Trade
 15:46:42 - 28-Sep-26
Sell* 1 €33.30 SI Trade
 15:46:42 - 28-Sep-26
Sell* 3 €33.28 SI Trade
 15:45:26 - 28-Sep-26
Sell* 3 €33.28 SI Trade
 15:45:07 - 28-Sep-26
Sell* 6 €33.30 SI Trade
 15:37:28 - 28-Sep-26
Unknown* 0 €33.30 SI Trade
 15:30:02 - 28-Sep-26
Sell* 3 €33.28 SI Trade
 15:27:24 - 28-Sep-26
Sell* 248 €33.30881 SI Trade
 15:25:44 - 28-Sep-26
Sell* 248 €33.30881 SI Trade
 15:25:44 - 28-Sep-26
Buy* 17 €33.34 SI Trade
 15:19:50 - 28-Sep-26
Unknown* 1 €33.21769 Currency Conversion
Negotiated Trade
 15:11:42 - 28-Sep-26
Buy* 132 €33.27 SI Trade
 15:06:01 - 28-Sep-26
Buy* 132 €33.27 SI Trade
 15:06:01 - 28-Sep-26
Unknown* 7 €33.26 OTC Trade
 15:01:03 - 28-Sep-26
Buy* 131 €33.27 SI Trade
 14:52:33 - 28-Sep-26
Buy* 131 €33.27 SI Trade
 14:52:33 - 28-Sep-26
Unknown* 0 €33.24 SI Trade
 14:48:24 - 28-Sep-26
Sell* 125 €33.20579 SI Trade
 14:44:10 - 28-Sep-26
Sell* 125 €33.20579 SI Trade
 14:44:10 - 28-Sep-26
Sell* 126 €33.11703 SI Trade
 14:35:04 - 28-Sep-26
Sell* 126 €33.11703 SI Trade
 14:35:04 - 28-Sep-26
Unknown* 1 €33.12 OTC Trade
 14:34:36 - 28-Sep-26
Buy* 3 €33.14 SI Trade
 14:17:02 - 28-Sep-26
Unknown* 1 €33.12 SI Trade
 14:08:42 - 28-Sep-26
Buy* 4 €33.14 SI Trade
 14:02:04 - 28-Sep-26
Unknown* 9 €33.12 OTC Trade
 13:52:53 - 28-Sep-26
Unknown* 7 €33.16 OTC Trade
 13:46:09 - 28-Sep-26
Buy* 5 €33.14 SI Trade
 13:33:09 - 28-Sep-26
Buy* 156 €33.17 SI Trade
 13:26:22 - 28-Sep-26
Buy* 156 €33.17 SI Trade
 13:26:22 - 28-Sep-26
Buy* 1 €33.16 SI Trade
 13:25:06 - 28-Sep-26
Unknown* 0 €33.18 SI Trade
 13:21:31 - 28-Sep-26
Buy* 6 €33.14 SI Trade
 13:08:21 - 28-Sep-26
Buy* 41 €33.16 SI Trade
 12:55:41 - 28-Sep-26
Buy* 41 €33.16 SI Trade
 12:55:41 - 28-Sep-26
Buy* 3 €33.14 SI Trade
 12:46:21 - 28-Sep-26
Unknown* 1 €33.12 OTC Trade
 12:28:45 - 28-Sep-26
Buy* 4 €33.14 SI Trade
 12:22:00 - 28-Sep-26
Buy* 25 €33.18 SI Trade
 12:16:36 - 28-Sep-26
Buy* 25 €33.18 SI Trade
 12:16:36 - 28-Sep-26
Buy* 3 €33.16 SI Trade
 12:15:13 - 28-Sep-26
Buy* 5 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Buy* 15 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Buy* 16 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Buy* 5 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Buy* 16 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Buy* 15 €33.14 SI Trade
 12:09:22 - 28-Sep-26
Unknown* 5 €33.12 SI Trade
 12:07:24 - 28-Sep-26
Buy* 5 €33.16 SI Trade
 11:50:58 - 28-Sep-26
Buy* 47 €33.18 SI Trade
 11:50:29 - 28-Sep-26
Buy* 47 €33.18 SI Trade
 11:50:29 - 28-Sep-26
Buy* 19 €33.18 SI Trade
 11:49:51 - 28-Sep-26
Buy* 19 €33.18 SI Trade
 11:49:51 - 28-Sep-26
Buy* 6 €33.08 SI Trade
 11:36:44 - 28-Sep-26
Sell* 8 €33.08 SI Trade
 11:21:22 - 28-Sep-26
Sell* 156 €33.26 SI Trade
 11:00:37 - 28-Sep-26
Sell* 156 €33.26 SI Trade
 11:00:37 - 28-Sep-26
Sell* 19 €33.28 SI Trade
 10:54:09 - 28-Sep-26
Sell* 19 €33.28 SI Trade
 10:54:09 - 28-Sep-26
Unknown* 0 €33.30 SI Trade
 10:53:12 - 28-Sep-26
Unknown* 0 €33.30 SI Trade
 10:53:00 - 28-Sep-26
Sell* 10 €33.26 SI Trade
 10:51:48 - 28-Sep-26
Sell* 6 €33.25907 SI Trade
 10:43:48 - 28-Sep-26
Sell* 6 €33.25907 SI Trade
 10:43:48 - 28-Sep-26
Sell* 12 €33.24275 SI Trade
 10:40:18 - 28-Sep-26
Sell* 12 €33.24275 SI Trade
 10:40:18 - 28-Sep-26
Buy* 6 €33.23542 SI Trade
 10:39:12 - 28-Sep-26
Buy* 6 €33.23542 SI Trade
 10:39:12 - 28-Sep-26
Buy* 1 €33.23456 SI Trade
 10:37:53 - 28-Sep-26
Buy* 1 €33.23456 SI Trade
 10:37:53 - 28-Sep-26
Buy* 1 €33.23456 SI Trade
 10:37:53 - 28-Sep-26
Buy* 1 €33.23456 SI Trade
 10:37:53 - 28-Sep-26
Buy* 12 €33.22229 SI Trade
 10:35:19 - 28-Sep-26
Buy* 12 €33.22229 SI Trade
 10:35:19 - 28-Sep-26
Buy* 12 €33.24 SI Trade
 10:34:33 - 28-Sep-26
Buy* 12 €33.24 SI Trade
 10:34:33 - 28-Sep-26
Buy* 14 €33.24 SI Trade
 10:31:16 - 28-Sep-26
Buy* 2 €33.24 SI Trade
 10:22:15 - 28-Sep-26
Sell* 6 €33.18 SI Trade
 10:08:19 - 28-Sep-26
Unknown* 12 €33.20 SI Trade
 10:00:33 - 28-Sep-26
Buy* 4 €33.22 SI Trade
 09:50:53 - 28-Sep-26
Unknown* 8 €33.20 SI Trade
 09:44:05 - 28-Sep-26
Unknown* 8 €33.20 SI Trade
 09:35:19 - 28-Sep-26
Unknown* 9 €33.20 SI Trade
 09:25:03 - 28-Sep-26
Unknown* 3 €33.26 OTC Trade
 09:15:25 - 28-Sep-26
Unknown* 5 €33.20 SI Trade
 09:02:09 - 28-Sep-26
Unknown* 4 €33.12 OTC Trade
 08:36:35 - 28-Sep-26
Buy* 9 €33.30 SI Trade
 08:14:02 - 28-Sep-26
Unknown* 0 €33.46 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €33.46 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €33.46 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €33.46 SI Trade
 08:00:16 - 28-Sep-26
Buy* 108 €33.15 SI Trade
 16:16:46 - 25-Sep-26
Sell* 88 €33.10 SI Trade
 16:10:04 - 25-Sep-26
Buy* 106 €33.18 SI Trade
 16:00:02 - 25-Sep-26
Buy* 90 €33.14 SI Trade
 15:45:00 - 25-Sep-26
Buy* 66 €33.14 SI Trade
 15:45:00 - 25-Sep-26
Unknown* 48 €33.03 SI Trade
 15:13:08 - 25-Sep-26
Unknown* 1 €32.99566 Currency Conversion
Negotiated Trade
 15:12:53 - 25-Sep-26
Unknown* 1 €33.10472 Currency Conversion
Negotiated Trade
 15:12:53 - 25-Sep-26
Unknown* 9 €33.08 OTC Trade
 14:58:14 - 25-Sep-26
Unknown* 54 €33.08 OTC Trade
 14:58:14 - 25-Sep-26
Sell* 231 €33.14 SI Trade
 14:22:00 - 25-Sep-26
Unknown* 0 €33.16 SI Trade
 14:11:58 - 25-Sep-26
Unknown* 0 €33.24 SI Trade
 13:44:07 - 25-Sep-26
Unknown* 0 €33.24 SI Trade
 13:40:59 - 25-Sep-26
Buy* 12 €33.25 SI Trade
 13:16:14 - 25-Sep-26
Buy* 108 €33.25 SI Trade
 13:16:14 - 25-Sep-26
Buy* 3 €33.25 SI Trade
 13:16:14 - 25-Sep-26
Unknown* 0 €33.26 SI Trade
 13:16:14 - 25-Sep-26
Unknown* 128 €33.21 SI Trade
 12:36:04 - 25-Sep-26
Sell* 3 €33.20 SI Trade
 12:12:42 - 25-Sep-26
Sell* 29 €33.25 SI Trade
 11:38:37 - 25-Sep-26
Sell* 5 €33.25 SI Trade
 11:38:37 - 25-Sep-26
Buy* 20 €33.32 SI Trade
 10:53:47 - 25-Sep-26
Buy* 4 €33.30098 SI Trade
 10:36:35 - 25-Sep-26
Buy* 2 €33.31158 SI Trade
 10:33:50 - 25-Sep-26
Buy* 2 €33.31648 SI Trade
 10:32:46 - 25-Sep-26
Buy* 2 €33.32 SI Trade
 10:32:38 - 25-Sep-26
Buy* 2 €33.32 SI Trade
 10:30:51 - 25-Sep-26
Buy* 2 €33.32 SI Trade
 10:29:50 - 25-Sep-26
Buy* 39 €33.34 SI Trade
 10:27:58 - 25-Sep-26
Buy* 12 €33.3234 SI Trade
 10:26:36 - 25-Sep-26
Buy* 12 €33.3234 SI Trade
 10:26:35 - 25-Sep-26
Buy* 100 €33.38 SI Trade
 09:35:03 - 25-Sep-26
Unknown* 0 €33.14 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 €33.14 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 €33.14 SI Trade
 08:00:20 - 25-Sep-26
Buy* 1 €33.14 SI Trade
 08:00:15 - 25-Sep-26
Buy* 2 €33.18 SI Trade
 08:00:13 - 25-Sep-26
Sell* 1 €33.02 SI Trade
 08:00:13 - 25-Sep-26
Unknown* 10 €33.02037 Currency Conversion
Negotiated Trade
 16:17:26 - 24-Sep-26
Buy* 168 €33.05551 SI Trade
 16:15:56 - 24-Sep-26
Sell* 73 €33.08 SI Trade
 16:09:03 - 24-Sep-26
Sell* 36 €33.06902 SI Trade
 16:01:14 - 24-Sep-26
Sell* 131 €33.06 SI Trade
 15:55:54 - 24-Sep-26
Unknown* 1 €33.03159 Currency Conversion
Negotiated Trade
 15:55:11 - 24-Sep-26
Sell* 125 €33.04698 SI Trade
 15:51:34 - 24-Sep-26
Unknown* 20 €33.11 SI Trade
 15:38:01 - 24-Sep-26
Unknown* 14 €33.11 SI Trade
 15:37:55 - 24-Sep-26
Sell* 89 €33.10 SI Trade
 15:37:07 - 24-Sep-26
Unknown* 3 €33.11 SI Trade
 15:34:45 - 24-Sep-26
Buy* 8 €33.17 SI Trade
 15:25:46 - 24-Sep-26
Buy* 28 €33.17 SI Trade
 15:25:46 - 24-Sep-26
Buy* 11 €33.17 SI Trade
 15:25:46 - 24-Sep-26
Buy* 106 €33.17 SI Trade
 15:25:46 - 24-Sep-26
Buy* 168 €33.15 SI Trade
 15:15:00 - 24-Sep-26
Unknown* 1 €33.21324 Currency Conversion
Negotiated Trade
 15:12:40 - 24-Sep-26
Buy* 120 €33.08 SI Trade
 14:58:35 - 24-Sep-26
Buy* 1 €33.08 SI Trade
 14:58:35 - 24-Sep-26
Buy* 5 €33.08 SI Trade
 14:58:34 - 24-Sep-26
Buy* 3 €33.08 SI Trade
 14:58:34 - 24-Sep-26
Buy* 130 €33.05 SI Trade
 14:56:02 - 24-Sep-26
Buy* 5 €33.05 SI Trade
 14:55:22 - 24-Sep-26
Buy* 9 €33.05 SI Trade
 14:54:50 - 24-Sep-26
Buy* 104 €33.05 SI Trade
 14:54:07 - 24-Sep-26
Buy* 12 €33.06 SI Trade
 14:53:26 - 24-Sep-26
Sell* 93 €33.01 SI Trade
 14:53:18 - 24-Sep-26
Sell* 1 €33.01 SI Trade
 14:53:18 - 24-Sep-26
Sell* 13 €33.01 SI Trade
 14:53:18 - 24-Sep-26
Sell* 22 €33.01 SI Trade
 14:53:18 - 24-Sep-26
Sell* 130 €33.00 SI Trade
 14:45:18 - 24-Sep-26
Buy* 125 €32.94763 SI Trade
 14:40:18 - 24-Sep-26
Unknown* 0 €32.94 SI Trade
 14:38:44 - 24-Sep-26
Sell* 128 €32.97462 SI Trade
 14:36:05 - 24-Sep-26
Buy* 125 €32.95793 SI Trade
 14:23:04 - 24-Sep-26
Unknown* 85 €32.91 SI Trade
 14:20:07 - 24-Sep-26
Sell* 7 €33.00 SI Trade
 14:18:04 - 24-Sep-26
Sell* 14 €33.00 SI Trade
 14:18:04 - 24-Sep-26
Unknown* 102,000 €32.18 OTC Trade
 14:01:21 - 24-Sep-26
Unknown* 102,000 €32.18 OTC Trade
 13:59:42 - 24-Sep-26
Buy* 17 €32.94 SI Trade
 13:56:42 - 24-Sep-26
Buy* 66 €32.94 SI Trade
 13:55:04 - 24-Sep-26
Buy* 1 €32.94 SI Trade
 13:55:03 - 24-Sep-26
Buy* 26 €32.93 SI Trade
 13:53:22 - 24-Sep-26
Buy* 16 €32.93 SI Trade
 13:52:58 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37