| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.41 | 33.85 | 31.74 | 33.22 | 3,725 |
| 25th Sep 2026 (Fri) | 33.13 | 33.73 | 31.48 | 33.12 | 1,291 |
| 24th Sep 2026 (Thu) | 32.12 | 33.11 | 30.52 | 32.93 | 208,032 |
| 23rd Sep 2026 (Wed) | 32.27 | 32.86 | 30.66 | 32.25 | 301,505 |
| 22nd Sep 2026 (Tue) | 32.73 | 33.37 | 31.10 | 32.29 | 1,958,521 |
| 21st Sep 2026 (Mon) | 32.50 | 33.11 | 30.88 | 32.80 | 12,131 |
| 18th Sep 2026 (Fri) | 32.61 | 33.21 | 30.98 | 32.59 | 203,371 |
| 17th Sep 2026 (Thu) | 32.80 | 33.58 | 31.16 | 32.82 | 175,568 |
| 16th Sep 2026 (Wed) | 32.67 | 32.89 | 32.30 | 32.89 | 62,197 |
| 15th Sep 2026 (Tue) | 32.86 | 33.50 | 31.22 | 32.75 | 14,235 |
| 14th Sep 2026 (Mon) | 32.66 | 33.05 | 32.30 | 32.87 | 590 |
| 11th Sep 2026 (Fri) | 32.56 | 33.20 | 30.94 | 32.64 | 111,628 |
| 10th Sep 2026 (Thu) | 32.21 | 32.82 | 30.60 | 32.40 | 1,074 |
| 9th Sep 2026 (Wed) | 32.61 | 33.18 | 30.98 | 31.89 | 21,684 |
| 8th Sep 2026 (Tue) | 32.84 | 33.47 | 31.20 | 32.69 | 16,530 |
| 7th Sep 2026 (Mon) | 33.83 | 34.38 | 32.14 | 32.93 | 506,063 |
| 4th Sep 2026 (Fri) | 34.35 | 35.02 | 32.64 | 34.24 | 1,984 |
| 3rd Sep 2026 (Thu) | 34.35 | 34.51 | 33.98 | 34.42 | 1,469 |
| 2nd Sep 2026 (Wed) | 34.25 | 34.94 | 32.54 | 34.36 | 5 |
| 1st Sep 2026 (Tue) | 33.81 | 34.55 | 32.12 | 34.23 | 41,664 |
| 31st Aug 2026 (Mon) | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| 28th Aug 2026 (Fri) | 33.83 | 34.06 | 33.44 | 33.87 | 53 |
| 27th Aug 2026 (Thu) | 33.75 | 33.82 | 33.32 | 33.59 | 1,770 |
| 26th Aug 2026 (Wed) | 33.81 | 34.48 | 32.12 | 33.82 | 148,591 |
| 25th Aug 2026 (Tue) | 33.60 | 34.29 | 31.92 | 33.69 | 1,623 |
| 24th Aug 2026 (Mon) | 33.35 | 33.65 | 32.98 | 33.56 | 595 |
| 21st Aug 2026 (Fri) | 33.09 | 33.72 | 33.03 | 33.39 | 47,325 |
| 20th Aug 2026 (Thu) | 33.66 | 34.20 | 32.71 | 33.03 | 1,222 |
| 19th Aug 2026 (Wed) | 33.81 | 34.50 | 33.57 | 33.58 | 1,393 |
| 18th Aug 2026 (Tue) | 34.18 | 34.65 | 33.61 | 34.01 | 1,078 |
| 17th Aug 2026 (Mon) | 34.52 | 35.16 | 34.35 | 34.79 | 165 |
| 14th Aug 2026 (Fri) | 34.00 | 34.77 | 34.00 | 34.48 | 3,792 |
| 13th Aug 2026 (Thu) | 34.29 | 34.93 | 34.10 | 34.10 | 110,982 |
| 12th Aug 2026 (Wed) | 34.10 | 34.73 | 33.95 | 34.14 | 3,791 |
| 11th Aug 2026 (Tue) | 34.29 | 35.03 | 33.99 | 34.09 | 2,797 |
| 10th Aug 2026 (Mon) | 34.40 | 35.10 | 34.20 | 34.50 | 1,099 |
| 7th Aug 2026 (Fri) | 34.27 | 34.91 | 33.92 | 34.64 | 108,526 |
| 6th Aug 2026 (Thu) | 34.21 | 34.88 | 34.01 | 34.43 | 8,422 |
| 5th Aug 2026 (Wed) | 34.16 | 34.71 | 33.92 | 34.10 | 3,539 |
| 4th Aug 2026 (Tue) | 34.21 | 34.79 | 33.82 | 34.01 | 4,340 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.80 | 33.85 | 34.10 | 3,304 |
| 31st Jul 2026 (Fri) | 34.00 | 34.89 | 34.00 | 34.13 | 2,692 |
| 30th Jul 2026 (Thu) | 33.38 | 35.24 | 33.38 | 34.41 | 62,795 |
| 29th Jul 2026 (Wed) | 34.12 | 34.72 | 33.35 | 33.47 | 247,416 |