| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.41 | 32.13 | 31.41 | 31.82 | 604,127 |
| 9th Jul 2026 (Thu) | 31.95 | 32.50 | 31.49 | 31.58 | 20,009 |
| 8th Jul 2026 (Wed) | 31.70 | 32.30 | 31.26 | 31.60 | 162 |
| 7th Jul 2026 (Tue) | 31.41 | 31.96 | 31.31 | 31.87 | 439,890 |
| 6th Jul 2026 (Mon) | 31.38 | 32.02 | 31.28 | 31.28 | 37,759 |
| 3rd Jul 2026 (Fri) | 31.09 | 31.73 | 31.09 | 31.29 | 54,584 |
| 2nd Jul 2026 (Thu) | 31.66 | 32.32 | 31.11 | 31.32 | 51,739 |
| 1st Jul 2026 (Wed) | 31.72 | 32.28 | 31.12 | 31.67 | 187,539 |
| 30th Jun 2026 (Tue) | 31.55 | 32.18 | 31.54 | 31.70 | 124,151 |
| 29th Jun 2026 (Mon) | 32.00 | 32.64 | 31.62 | 31.69 | 198,499 |
| 26th Jun 2026 (Fri) | 31.70 | 32.39 | 31.70 | 32.05 | 47,679 |
| 25th Jun 2026 (Thu) | 31.30 | 32.09 | 31.28 | 31.85 | 165 |
| 24th Jun 2026 (Wed) | 31.30 | 31.97 | 31.16 | 31.42 | 5,063 |
| 23rd Jun 2026 (Tue) | 31.81 | 32.30 | 30.73 | 31.46 | 66,877 |
| 22nd Jun 2026 (Mon) | 31.30 | 32.06 | 31.30 | 31.74 | 5,727 |
| 19th Jun 2026 (Fri) | 31.09 | 31.74 | 31.09 | 31.34 | 236,178 |
| 18th Jun 2026 (Thu) | 31.11 | 31.69 | 30.70 | 31.12 | 1,799 |
| 17th Jun 2026 (Wed) | 31.32 | 31.83 | 30.82 | 31.25 | 25,065 |
| 16th Jun 2026 (Tue) | 31.41 | 31.99 | 31.21 | 31.57 | 159,961 |
| 15th Jun 2026 (Mon) | 31.26 | 31.87 | 30.90 | 31.14 | 216 |
| 12th Jun 2026 (Fri) | 30.94 | 31.65 | 30.89 | 31.11 | 112 |
| 11th Jun 2026 (Thu) | 30.61 | 31.17 | 30.47 | 30.88 | 553 |
| 10th Jun 2026 (Wed) | 30.10 | 30.81 | 30.10 | 30.67 | 464,404 |
| 9th Jun 2026 (Tue) | 30.21 | 30.72 | 30.12 | 30.27 | 149,562 |
| 8th Jun 2026 (Mon) | 30.56 | 31.16 | 30.19 | 30.26 | 324,009 |
| 5th Jun 2026 (Fri) | 30.21 | 30.83 | 30.21 | 30.47 | 22,054 |
| 4th Jun 2026 (Thu) | 30.29 | 30.72 | 30.08 | 30.23 | 439,762 |
| 3rd Jun 2026 (Wed) | 30.35 | 30.89 | 30.09 | 30.16 | 2 |
| 2nd Jun 2026 (Tue) | 30.46 | 31.00 | 30.08 | 30.40 | 707,558 |
| 1st Jun 2026 (Mon) | 30.61 | 31.22 | 30.24 | 30.37 | 35,983 |
| 29th May 2026 (Fri) | 30.73 | 31.42 | 30.64 | 30.71 | 26,605 |
| 28th May 2026 (Thu) | 31.09 | 31.69 | 30.69 | 30.80 | 1,292 |
| 27th May 2026 (Wed) | 31.85 | 32.48 | 31.29 | 31.29 | 1,683 |
| 26th May 2026 (Tue) | 32.06 | 32.72 | 31.85 | 31.97 | 33 |
| 25th May 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| 22nd May 2026 (Fri) | 32.14 | 32.75 | 31.79 | 31.88 | 14,437 |
| 21st May 2026 (Thu) | 32.75 | 33.33 | 32.07 | 32.15 | 1,235,757 |
| 20th May 2026 (Wed) | 32.61 | 33.21 | 32.42 | 32.87 | 317,406 |
| 19th May 2026 (Tue) | 32.84 | 33.54 | 32.69 | 32.80 | 757,219 |
| 18th May 2026 (Mon) | 31.53 | 32.66 | 31.53 | 32.66 | 7,639 |
| 15th May 2026 (Fri) | 31.30 | 32.03 | 31.30 | 31.87 | 1,456,673 |
| 14th May 2026 (Thu) | 31.15 | 31.78 | 31.15 | 31.58 | 384,900 |
| 13th May 2026 (Wed) | 31.05 | 31.66 | 31.05 | 31.08 | 443,174 |
| 12th May 2026 (Tue) | 31.20 | 31.78 | 30.83 | 31.07 | 850,412 |
| 11th May 2026 (Mon) | 30.90 | 31.52 | 30.79 | 31.30 | 820,222 |