| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.61 | 33.21 | 32.42 | 32.87 | 317,406 |
| 19th May 2026 (Tue) | 32.84 | 33.54 | 32.69 | 32.80 | 757,219 |
| 18th May 2026 (Mon) | 31.53 | 32.66 | 31.53 | 32.66 | 7,639 |
| 15th May 2026 (Fri) | 31.30 | 32.03 | 31.30 | 31.87 | 1,456,673 |
| 14th May 2026 (Thu) | 31.15 | 31.78 | 31.15 | 31.58 | 384,900 |
| 13th May 2026 (Wed) | 31.05 | 31.66 | 31.05 | 31.08 | 443,174 |
| 12th May 2026 (Tue) | 31.20 | 31.78 | 30.83 | 31.07 | 850,412 |
| 11th May 2026 (Mon) | 30.90 | 31.52 | 30.79 | 31.30 | 820,222 |
| 8th May 2026 (Fri) | 30.92 | 31.49 | 30.69 | 30.79 | 412 |
| 7th May 2026 (Thu) | 31.49 | 32.12 | 31.04 | 31.24 | 298,449 |
| 6th May 2026 (Wed) | 30.40 | 31.79 | 30.23 | 31.56 | 1,551,741 |
| 5th May 2026 (Tue) | 29.49 | 30.14 | 29.27 | 29.82 | 1,887 |
| 4th May 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 1st May 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 30th Apr 2026 (Thu) | 31.26 | 31.94 | 31.09 | 31.64 | 1,400,525 |
| 29th Apr 2026 (Wed) | 32.06 | 32.47 | 30.99 | 31.23 | 360,277 |
| 28th Apr 2026 (Tue) | 31.70 | 32.26 | 31.65 | 31.87 | 1,639,247 |
| 27th Apr 2026 (Mon) | 32.48 | 32.99 | 31.41 | 31.56 | 3,024,262 |
| 24th Apr 2026 (Fri) | 32.31 | 32.95 | 32.21 | 32.29 | 203,596 |
| 23rd Apr 2026 (Thu) | 32.56 | 33.15 | 32.16 | 32.51 | 331,959 |
| 22nd Apr 2026 (Wed) | 33.01 | 33.67 | 32.30 | 32.39 | 2,901,013 |
| 21st Apr 2026 (Tue) | 33.20 | 33.75 | 32.89 | 33.11 | 74,088 |
| 20th Apr 2026 (Mon) | 32.98 | 33.33 | 32.69 | 32.95 | 258 |
| 17th Apr 2026 (Fri) | 32.77 | 33.45 | 32.65 | 32.78 | 57,385 |
| 16th Apr 2026 (Thu) | 32.88 | 33.49 | 32.73 | 32.81 | 4,068 |
| 15th Apr 2026 (Wed) | 32.77 | 33.43 | 32.58 | 32.76 | 420,262 |
| 14th Apr 2026 (Tue) | 32.33 | 32.97 | 32.24 | 32.61 | 42,299 |
| 13th Apr 2026 (Mon) | 32.00 | 32.68 | 31.82 | 32.04 | 135,793 |
| 10th Apr 2026 (Fri) | 31.66 | 32.39 | 31.66 | 31.89 | 37 |
| 9th Apr 2026 (Thu) | 31.66 | 32.28 | 31.49 | 31.85 | 359,761 |
| 8th Apr 2026 (Wed) | 31.83 | 32.54 | 30.89 | 31.53 | 1,871 |
| 7th Apr 2026 (Tue) | 30.82 | 31.66 | 30.82 | 31.16 | 309,648 |
| 6th Apr 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 3rd Apr 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2026 (Thu) | 30.31 | 30.96 | 30.31 | 30.85 | 160,003 |
| 1st Apr 2026 (Wed) | 30.80 | 31.67 | 30.57 | 30.82 | 543,231 |
| 31st Mar 2026 (Tue) | 30.56 | 31.16 | 30.45 | 30.45 | 5,786 |
| 30th Mar 2026 (Mon) | 30.21 | 30.77 | 30.05 | 30.69 | 1,684 |
| 27th Mar 2026 (Fri) | 30.40 | 31.09 | 30.14 | 30.18 | 234,892 |
| 26th Mar 2026 (Thu) | 30.46 | 30.97 | 30.02 | 30.52 | 722,367 |
| 25th Mar 2026 (Wed) | 30.50 | 31.14 | 30.34 | 30.55 | 1,363 |
| 24th Mar 2026 (Tue) | 30.06 | 30.70 | 29.82 | 30.11 | 1,687,560 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.64 | 29.15 | 30.22 | 280,842 |