| Price | €29.06 on 22-09-2025 at 16:30:01 |
|---|---|
| Change | €0.27 0.94% |
| Buy | €29.38 |
| Sell | €28.74 |
| Last Trade: | Unknown 3,985.00 at €28.94 |
| Day's Volume: | 289,585 |
| Last Close: | €29.06 |
| Open: | €28.73 |
| ISIN: | FR0010411983 |
| Day's Range | €28.55 - €29.27 |
| 52wk Range: | €18.825 - €31.05 |
| Market Capitalisation: | €5.20b |
| VWAP: | €28.70358 |
| Shares in Issue: | 178.86m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,985 | €28.94 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 21 | €28.94 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 105 | €28.84806 | Currency Conversion Negotiated Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:29:38 - 22-Sep-25 |
| Unknown* | 189 | €28.83798 | Currency Conversion Negotiated Trade |
15:20:15 - 22-Sep-25 |
| Unknown* | 1 | €28.88 | SI Trade |
15:18:42 - 22-Sep-25 |
| Unknown* | 165 | €28.878 | Currency Conversion Negotiated Trade |
15:12:45 - 22-Sep-25 |
| Unknown* | 15 | €28.88 | SI Trade |
15:02:40 - 22-Sep-25 |
| Unknown* | 142,544 | €28.70 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 142,544 | €28.70 | OTC Trade |
14:41:17 - 22-Sep-25 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
