| Price | €28.95 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.13 -0.45% |
| Buy | €29.24 |
| Sell | €28.66 |
| Buy / Sell 0IT3 Shares | |
| Last Trade: | Unknown 1,124.00 at €29.06 |
| Day's Volume: | 7,949 |
| Last Close: | €28.95 |
| Open: | €28.92 |
| ISIN: | FR0010411983 |
| Day's Range | €28.88 - €29.66 |
| 52wk Range: | €16.945 - €29.67 |
| Market Capitalisation: | €5.19b |
| VWAP: | €29.04162 |
| Shares in Issue: | 179.18m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,124 | €29.06 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 5,100 | €29.06 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 0 | €28.94 | SI Trade |
16:04:00 - 18-Jul-25 |
| Unknown* | 1 | €28.81051 | Currency Conversion Negotiated Trade |
15:15:12 - 18-Jul-25 |
| Unknown* | 5 | €29.1417 | Currency Conversion Negotiated Trade |
15:15:11 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:31:58 - 18-Jul-25 |
| Sell* | 219 | €28.94 | SI Trade |
14:27:59 - 18-Jul-25 |
| Sell* | 1,500 | €28.98 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:15:50 - 18-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:01:59 - 18-Jul-25 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
