| Price | €27.20 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.05 0.18% |
| Buy | €27.50 |
| Sell | €26.90 |
| Last Trade: | Buy 1,825.00 at €27.34 |
| Day's Volume: | 467,566 |
| Last Close: | €27.20 |
| Open: | €27.28 |
| ISIN: | FR0010411983 |
| Day's Range | €27.20 - €27.81 |
| 52wk Range: | €21.23 - €32.12 |
| Market Capitalisation: | €4.87b |
| VWAP: | €27.28065 |
| Shares in Issue: | 178.89m |
Scor Ord (0IT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,825 | €27.34 | SI Trade |
14:27:22 - 12-Dec-25 |
| Unknown* | 4 | €27.28 | SI Trade |
13:55:35 - 12-Dec-25 |
| Buy* | 4 | €27.30 | SI Trade |
13:08:30 - 12-Dec-25 |
| Sell* | 1 | €27.32 | SI Trade |
12:59:01 - 12-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:25:16 - 12-Dec-25 |
| Unknown* | 232,000 | €27.28 | OTC Trade |
11:19:01 - 12-Dec-25 |
| Unknown* | 232,000 | €27.28 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | €27.40 | SI Trade |
11:12:18 - 12-Dec-25 |
| Buy* | 544 | €27.43 | SI Trade |
11:06:21 - 12-Dec-25 |
| Unknown* | 168 | €27.42 | SI Trade |
10:59:29 - 12-Dec-25 |
Scor Ord (0IT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
