| Price | €23.39 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.52 -2.17% |
| Buy | €23.64 |
| Sell | €23.14 |
| Buy / Sell 0IT3 Shares | |
| Last Trade: | Unknown 2.00 at €23.52 |
| Day's Volume: | 54,992 |
| Last Close: | €23.39 |
| Open: | €23.85 |
| ISIN: | FR0010411983 |
| Day's Range | €23.34 - €24.35 |
| 52wk Range: | €16.945 - €33.01 |
| Market Capitalisation: | €4,177m |
| VWAP: | €23.50409 |
| Shares in Issue: | 179m |
Recent Trades History Scor Ord (0IT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €23.52 | OTC Trade |
16:16:22 - 22-Nov-24 |
| Unknown* | 86 | €23.7881 | Negotiated Trade OTC Trade |
18:28:36 - 22-Nov-24 |
| Unknown* | 10 | €23.54 | OTC Trade |
15:45:43 - 22-Nov-24 |
| Unknown* | 6 | €23.50 | OTC Trade |
15:47:32 - 22-Nov-24 |
| Unknown* | 2 | €23.58 | OTC Trade |
15:27:14 - 22-Nov-24 |
| Unknown* | 3,028 | €23.58402 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 35 | €23.69995 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 480 | €23.6335 | SI Trade Negotiated Trade |
17:35:09 - 22-Nov-24 |
| Unknown* | 692 | €23.42621 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 2 | €23.66 | OTC Trade |
15:01:59 - 22-Nov-24 |
