Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Price

Price $53.28447 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IRN Shares
Last Trade: Unknown 0.00 at $53.59
Day's Volume: 0
Last Close: $53.28447
Open: $0.00
ISIN: US34964C1062
Day's Range $0.00 - $0.00
52wk Range: $49.34224 - $90.3562
Market Capitalisation: $6,408m
VWAP: $0.00
Shares in Issue: 120m

Fortune Brands (0IRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.59 OTC Trade
17:13:35 - 03-Jul-25
Unknown* 9 $53.6458 OTC Trade
16:52:45 - 03-Jul-25
Unknown* 1 $53.28447 Currency Conversion
Negotiated Trade
15:32:30 - 03-Jul-25
Unknown* 2 $53.92557 Currency Conversion
Negotiated Trade
15:32:30 - 03-Jul-25
Unknown* 11 $53.96 OTC Trade
15:14:25 - 03-Jul-25
Unknown* 0 $53.96 OTC Trade
15:14:20 - 03-Jul-25
Unknown* 15 $54.365 OTC Trade
20:05:21 - 02-Jul-25
Unknown* 1 $54.152 OTC Trade
19:08:05 - 02-Jul-25
Unknown* 0 $53.59 OTC Trade
16:05:41 - 02-Jul-25
Unknown* 1 $53.58509 Currency Conversion
Negotiated Trade
15:26:43 - 02-Jul-25
See more Fortune Brands trades

Fortune Brands (0IRN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 53.28447 53.28447 53.28447 53.28447 0
3rd Jul 2025 (Thu) 53.28447 53.28447 53.28447 53.28447 23
2nd Jul 2025 (Wed) 53.58509 53.58509 53.58509 53.58509 9
1st Jul 2025 (Tue) 51.43 51.43 51.43 51.43 455
30th Jun 2025 (Mon) 51.43 51.43 51.43 51.43 53
27th Jun 2025 (Fri) 52.5146 52.5146 52.5146 52.5146 101
26th Jun 2025 (Thu) 52.25155 52.25155 52.25155 52.25155 1
25th Jun 2025 (Wed) 51.62792 51.62792 51.62792 51.62792 12
24th Jun 2025 (Tue) 51.80557 51.80557 51.80557 51.80557 15
23rd Jun 2025 (Mon) 49.98309 49.98309 49.98309 49.98309 103
20th Jun 2025 (Fri) 50.25698 50.25698 50.25698 50.25698 1
19th Jun 2025 (Thu) 49.34224 49.34224 49.34224 49.34224 0
18th Jun 2025 (Wed) 50.37179 50.37179 50.37179 50.37179 103
17th Jun 2025 (Tue) 51.0699 51.0699 51.0699 51.0699 132
16th Jun 2025 (Mon) 51.00946 51.00946 51.00946 51.00946 0
13th Jun 2025 (Fri) 50.6223 50.6223 50.6223 50.6223 187
12th Jun 2025 (Thu) 51.04214 51.04214 51.04214 51.04214 0
11th Jun 2025 (Wed) 51.04214 51.04214 51.04214 51.04214 0
10th Jun 2025 (Tue) 51.04214 51.04214 51.04214 51.04214 0
9th Jun 2025 (Mon) 51.04214 51.04214 51.04214 51.04214 15
See more Fortune Brands price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered