Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Price

Price $52.66339 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IRN Shares
Last Trade: Unknown 1.00 at $52.66339
Day's Volume: 4
Last Close: $52.66339
Open: $0.00
ISIN: US34964C1062
Day's Range $0.00 - $0.00
52wk Range: $49.34224 - $90.3562
Market Capitalisation: $6.41b
VWAP: $53.13161
Shares in Issue: 120.26m

Fortune Brands (0IRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.66339 Currency Conversion
Negotiated Trade
15:32:20 - 18-Jul-25
Unknown* 3 $53.28768 Currency Conversion
Negotiated Trade
15:32:20 - 18-Jul-25
Unknown* 1 $52.9381 Currency Conversion
Negotiated Trade
18:10:24 - 17-Jul-25
Unknown* 1 $53.30777 Currency Conversion
Negotiated Trade
15:15:46 - 17-Jul-25
Unknown* 203 $0.00 SI Trade
13:40:31 - 17-Jul-25
Unknown* 1 $52.72 Cross
OTC Trade
14:30:00 - 16-Jul-25
Unknown* 203 $52.72 SI Trade
13:40:31 - 16-Jul-25
Unknown* -203 $0.00 SI Trade
Correction
13:40:31 - 16-Jul-25
Unknown* 49 $0.00 SI Trade
10:49:42 - 16-Jul-25
Unknown* 14 $54.575 OTC Trade
15:36:09 - 15-Jul-25
See more Fortune Brands trades

Fortune Brands (0IRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.66339 52.66339 52.66339 52.66339 4
17th Jul 2025 (Thu) 53.30777 53.30777 53.30777 53.30777 205
16th Jul 2025 (Wed) 52.92 52.92 52.92 52.92 49
15th Jul 2025 (Tue) 53.8918 53.8918 53.8918 53.8918 14
14th Jul 2025 (Mon) 53.8918 53.8918 53.8918 53.8918 0
11th Jul 2025 (Fri) 53.8918 53.8918 53.8918 53.8918 507
10th Jul 2025 (Thu) 56.03817 56.03817 56.03817 56.03817 1
9th Jul 2025 (Wed) 53.49438 53.49438 53.49438 53.49438 1
8th Jul 2025 (Tue) 53.51863 53.51863 53.51863 53.51863 3
7th Jul 2025 (Mon) 52.64417 52.64417 52.64417 52.64417 4
4th Jul 2025 (Fri) 53.28447 53.28447 53.28447 53.28447 0
3rd Jul 2025 (Thu) 53.28447 53.28447 53.28447 53.28447 23
2nd Jul 2025 (Wed) 53.58509 53.58509 53.58509 53.58509 9
1st Jul 2025 (Tue) 51.43 51.43 51.43 51.43 455
30th Jun 2025 (Mon) 51.43 51.43 51.43 51.43 53
27th Jun 2025 (Fri) 52.5146 52.5146 52.5146 52.5146 101
26th Jun 2025 (Thu) 52.25155 52.25155 52.25155 52.25155 1
25th Jun 2025 (Wed) 51.62792 51.62792 51.62792 51.62792 12
24th Jun 2025 (Tue) 51.80557 51.80557 51.80557 51.80557 15
23rd Jun 2025 (Mon) 49.98309 49.98309 49.98309 49.98309 103
20th Jun 2025 (Fri) 50.25698 50.25698 50.25698 50.25698 1
19th Jun 2025 (Thu) 49.34224 49.34224 49.34224 49.34224 0
See more Fortune Brands price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered