| Price | $72.66808 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRN Shares | |
| Last Trade: | Unknown 1.00 at $72.835 |
| Day's Volume: | 106 |
| Last Close: | $72.66808 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.49223 - $84.14092 |
| Market Capitalisation: | $8,827m |
| VWAP: | $73.46811 |
| Shares in Issue: | 125m |
Recent Trades History Fortune Brands (0IRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.835 | OTC Trade |
16:10:26 - 03-May-24 |
| Unknown* | 0 | $72.89 | OTC Trade |
15:55:01 - 03-May-24 |
| Unknown* | 1 | $72.66808 | Currency Conversion Negotiated Trade |
14:55:41 - 03-May-24 |
| Unknown* | 60 | $73.1578 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 1 | $74.10276 | Currency Conversion Negotiated Trade |
14:18:20 - 03-May-24 |
| Unknown* | 3 | $73.8169 | OTC Trade |
13:40:46 - 03-May-24 |
| Unknown* | 3 | $73.6739 | OTC Trade |
13:40:30 - 03-May-24 |
| Unknown* | 3 | $73.6847 | OTC Trade |
13:40:15 - 03-May-24 |
| Unknown* | 3 | $73.7009 | OTC Trade |
13:40:00 - 03-May-24 |
