| Price | $51.77 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $52.16 |
| Day's Volume: | 159 |
| Last Close: | $51.77 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $64.07 |
| Market Capitalisation: | $5.90b |
| VWAP: | $50.02765 |
| Shares in Issue: | 119.29m |
Fortune Brands (0IRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.16 | OTC Trade |
18:54:54 - 10-Jul-26 |
| Unknown* | 0 | $51.77 | SI Trade |
17:55:06 - 10-Jul-26 |
| Unknown* | 50 | $50.875 | OTC Trade |
15:32:50 - 10-Jul-26 |
| Unknown* | 1 | $51.6859 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Jul-26 |
| Unknown* | 0 | $49.12 | SI Trade |
14:32:36 - 10-Jul-26 |
| Unknown* | 36 | $49.62 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 36 | $49.62 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 36 | $49.62 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $50.28774 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-26 |
| Unknown* | 0 | $50.03 | OTC Trade |
16:51:48 - 09-Jul-26 |
Fortune Brands (0IRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
