Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $40.77 OTC Trade
 19:02:49 - 17-Apr-26
Unknown* 0 $41.56 SI Trade
 15:45:39 - 17-Apr-26
Unknown* 2 $41.558 OTC Trade
 15:45:31 - 17-Apr-26
Unknown* 0 $41.93 SI Trade
 15:36:39 - 17-Apr-26
Unknown* 1 $40.42343 Currency Conversion
Negotiated Trade
 15:15:45 - 17-Apr-26
Unknown* 25 $40.79 OTC Trade
 15:15:35 - 17-Apr-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $38.64 SI Trade
 18:06:07 - 16-Apr-26
Unknown* 0 $38.95 SI Trade
 17:34:42 - 16-Apr-26
Unknown* 0 $38.15 SI Trade
 15:23:59 - 16-Apr-26
Unknown* 1 $38.10297 Currency Conversion
Negotiated Trade
 15:20:29 - 16-Apr-26
Unknown* 1 $38.57743 Currency Conversion
Negotiated Trade
 15:20:29 - 16-Apr-26
Unknown* 0 $39.34 OTC Trade
 14:30:36 - 16-Apr-26
Unknown* 0 $39.15 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 20 $38.405 OTC Trade
 20:39:51 - 15-Apr-26
Unknown* 0 $38.77 OTC Trade
 19:52:41 - 15-Apr-26
Unknown* 0 $38.79 OTC Trade
 19:51:03 - 15-Apr-26
Unknown* 20 $38.76 OTC Trade
 19:48:16 - 15-Apr-26
Unknown* 0 $38.72 SI Trade
 19:14:30 - 15-Apr-26
Unknown* 0 $38.69 OTC Trade
 18:43:04 - 15-Apr-26
Unknown* 30 $38.675 OTC Trade
 18:41:57 - 15-Apr-26
Unknown* 1 $38.6835 OTC Trade
 18:30:07 - 15-Apr-26
Unknown* 0 $38.70 OTC Trade
 18:04:25 - 15-Apr-26
Unknown* 0 $38.69 OTC Trade
 18:03:00 - 15-Apr-26
Unknown* 1 $39.10607 Currency Conversion
Negotiated Trade
 15:19:44 - 15-Apr-26
Unknown* 1 $39.53092 Currency Conversion
Negotiated Trade
 15:19:44 - 15-Apr-26
Unknown* 0 $39.27 OTC Trade
 15:12:31 - 15-Apr-26
Unknown* 0 $40.99 SI Trade
 14:30:04 - 15-Apr-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $40.97 SI Trade
 10:01:24 - 15-Apr-26
Unknown* 20 $40.705 OTC Trade
 20:10:36 - 14-Apr-26
Unknown* 0 $40.70 SI Trade
 20:01:36 - 14-Apr-26
Unknown* 20 $40.54 OTC Trade
 19:44:14 - 14-Apr-26
Unknown* 1 $39.73675 Currency Conversion
Negotiated Trade
 15:19:50 - 14-Apr-26
Unknown* 1 $40.24817 Currency Conversion
Negotiated Trade
 15:19:50 - 14-Apr-26
Unknown* 1 $40.31638 Currency Conversion
Negotiated Trade
 14:49:11 - 14-Apr-26
Unknown* 0 $39.38 SI Trade
 16:41:38 - 13-Apr-26
Unknown* 1 $38.83763 Currency Conversion
Negotiated Trade
 15:20:13 - 13-Apr-26
Unknown* 1 $39.3064 Currency Conversion
Negotiated Trade
 15:20:13 - 13-Apr-26
Unknown* 0 $39.60 SI Trade
 14:57:00 - 13-Apr-26
Unknown* 0 $39.60 SI Trade
 14:56:55 - 13-Apr-26
Unknown* 1 $39.4538 OTC Trade
 14:56:55 - 13-Apr-26
Unknown* 40 $39.615 OTC Trade
 14:45:12 - 13-Apr-26
Unknown* 1 $40.36 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $40.36 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $40.36 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $40.36 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $40.36 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $39.93278 Currency Conversion
Negotiated Trade
 18:10:15 - 10-Apr-26
Unknown* 1 $40.90 SI Trade
 15:42:15 - 10-Apr-26
Unknown* 1 $41.09208 Currency Conversion
Negotiated Trade
 15:19:30 - 10-Apr-26
Unknown* 2 $40.81 OTC Trade
 15:08:27 - 10-Apr-26
Unknown* 0 $41.49 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 1 $41.09249 Currency Conversion
Negotiated Trade
 18:10:22 - 09-Apr-26
Unknown* 1 $39.58555 Currency Conversion
Negotiated Trade
 15:21:16 - 09-Apr-26
Unknown* 4 $40.08105 Currency Conversion
Negotiated Trade
 15:21:16 - 09-Apr-26
Unknown* 2 $39.92 OTC Trade
 14:45:07 - 09-Apr-26
Unknown* 0 $39.51 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $40.02 OTC Trade
 20:04:36 - 08-Apr-26
Unknown* 4 $40.03 OTC Trade
 20:04:36 - 08-Apr-26
Unknown* 10,000 $40.21 SI Trade
 16:37:10 - 08-Apr-26
Unknown* 50 $40.385 OTC Trade
 15:31:26 - 08-Apr-26
Unknown* 1 $40.21491 Currency Conversion
Negotiated Trade
 15:21:54 - 08-Apr-26
Unknown* 3 $40.71725 Currency Conversion
Negotiated Trade
 15:21:54 - 08-Apr-26
Unknown* 0 $40.63 OTC Trade
 15:01:54 - 08-Apr-26
Unknown* 1 $40.8269 Negotiated Trade
OTC Trade
 14:37:53 - 08-Apr-26
Unknown* 0 $40.27 SI Trade
 14:31:46 - 08-Apr-26
Unknown* 0 $39.65 SI Trade
 14:31:46 - 08-Apr-26
Unknown* 0 $40.27 SI Trade
 14:31:46 - 08-Apr-26
Unknown* 0 $40.27 SI Trade
 14:31:46 - 08-Apr-26
Unknown* 1 $39.91 SI Trade
 14:29:06 - 08-Apr-26
Unknown* 1 $39.91 OTC Trade
 14:29:06 - 08-Apr-26
Unknown* 1 $39.91 OTC Trade
 14:29:04 - 08-Apr-26
Unknown* 1 $39.91 SI Trade
 14:29:04 - 08-Apr-26
Unknown* 1 $39.40 SI Trade
 14:28:43 - 08-Apr-26
Unknown* 1 $39.40 SI Trade
 14:28:42 - 08-Apr-26
Unknown* 1 $39.40 OTC Trade
 14:28:42 - 08-Apr-26
Unknown* 0 $39.40 SI Trade
 14:28:30 - 08-Apr-26
Unknown* 1 $39.40 OTC Trade
 14:28:30 - 08-Apr-26
Unknown* 3 $38.95 SI Trade
 13:18:52 - 08-Apr-26
Unknown* 11 $37.43 OTC Trade
 20:54:10 - 07-Apr-26
Unknown* 0 $37.13 SI Trade
 19:05:10 - 07-Apr-26
Unknown* 2 $37.21 SI Trade
 18:45:32 - 07-Apr-26
Unknown* 92 $37.05 OTC Trade
 18:20:06 - 07-Apr-26
Unknown* 0 $37.09 OTC Trade
 18:15:28 - 07-Apr-26
Unknown* 35 $37.23 SI Trade
 17:54:38 - 07-Apr-26
Unknown* 0 $37.06 SI Trade
 17:37:59 - 07-Apr-26
Unknown* 20 $36.89 SI Trade
 17:20:30 - 07-Apr-26
Unknown* 12 $36.8093 OTC Trade
 16:48:21 - 07-Apr-26
Unknown* 1 $36.8715 Negotiated Trade
OTC Trade
 16:18:16 - 07-Apr-26
Unknown* 134 $36.7647 OTC Trade
 16:14:53 - 07-Apr-26
Unknown* 1 $36.93325 Currency Conversion
Negotiated Trade
 15:22:14 - 07-Apr-26
Unknown* 3 $37.51758 Currency Conversion
Negotiated Trade
 15:22:14 - 07-Apr-26
Unknown* 0 $37.30 OTC Trade
 15:05:15 - 07-Apr-26
Unknown* 3 $37.73 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $37.55 OTC Trade
 14:30:01 - 07-Apr-26
Unknown* 5 $37.74 OTC Trade
 14:29:54 - 07-Apr-26
Unknown* 5 $37.74 SI Trade
 14:29:54 - 07-Apr-26
Unknown* 5 $37.74 OTC Trade
 14:29:50 - 07-Apr-26
Unknown* 5 $37.74 SI Trade
 14:29:50 - 07-Apr-26
Unknown* 5 $37.74 OTC Trade
 14:28:30 - 07-Apr-26
Unknown* 7 $37.74 SI Trade
 14:28:30 - 07-Apr-26
Unknown* 22 $37.67 OTC Trade
 14:13:46 - 07-Apr-26
Unknown* 22 $37.67 SI Trade
 14:13:46 - 07-Apr-26
Unknown* 22 $37.67 OTC Trade
 14:13:42 - 07-Apr-26
Unknown* 22 $37.67 SI Trade
 14:13:41 - 07-Apr-26
Unknown* 22 $37.67 OTC Trade
 14:13:40 - 07-Apr-26
Unknown* 22 $37.67 SI Trade
 14:13:40 - 07-Apr-26
Unknown* 22 $37.67 OTC Trade
 14:13:34 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:34 - 07-Apr-26
Unknown* 5 $37.67 OTC Trade
 14:13:33 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:33 - 07-Apr-26
Unknown* 5 $37.67 OTC Trade
 14:13:30 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:30 - 07-Apr-26
Unknown* 5 $37.67 OTC Trade
 14:13:27 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:27 - 07-Apr-26
Unknown* 5 $37.67 OTC Trade
 14:13:26 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:26 - 07-Apr-26
Unknown* 5 $37.67 OTC Trade
 14:13:17 - 07-Apr-26
Unknown* 5 $37.67 SI Trade
 14:13:17 - 07-Apr-26
Unknown* 1 $37.73 OTC Trade
 21:12:57 - 06-Apr-26
Unknown* 0 $37.69 SI Trade
 20:58:27 - 06-Apr-26
Unknown* 2 $37.79 SI Trade
 20:53:09 - 06-Apr-26
Unknown* 3 $37.79 SI Trade
 20:52:57 - 06-Apr-26
Unknown* 3 $37.81 SI Trade
 20:52:51 - 06-Apr-26
Unknown* 3 $37.775 OTC Trade
 20:52:51 - 06-Apr-26
Unknown* 3 $37.82 SI Trade
 20:52:44 - 06-Apr-26
Unknown* 3 $37.775 OTC Trade
 20:52:44 - 06-Apr-26
Unknown* 3 $37.81 SI Trade
 20:52:26 - 06-Apr-26
Unknown* 1 $37.83 SI Trade
 20:52:25 - 06-Apr-26
Unknown* 1 $37.83 SI Trade
 20:52:24 - 06-Apr-26
Unknown* 1 $37.83 SI Trade
 20:52:24 - 06-Apr-26
Unknown* 1 $37.78 OTC Trade
 20:52:24 - 06-Apr-26
Unknown* 1 $37.83 SI Trade
 20:52:23 - 06-Apr-26
Unknown* 1 $37.785 OTC Trade
 20:52:23 - 06-Apr-26
Unknown* 1 $37.78 OTC Trade
 20:52:23 - 06-Apr-26
Unknown* 1 $37.83 SI Trade
 20:52:22 - 06-Apr-26
Unknown* 0 $37.83 SI Trade
 20:52:17 - 06-Apr-26
Unknown* 1 $37.79 OTC Trade
 20:52:17 - 06-Apr-26
Unknown* 100 $37.788 OTC Trade
 20:50:01 - 06-Apr-26
Unknown* 100 $37.7899 OTC Trade
 20:50:01 - 06-Apr-26
Unknown* 100 $37.7882 OTC Trade
 20:50:01 - 06-Apr-26
Unknown* 0 $37.60 OTC Trade
 20:26:06 - 06-Apr-26
Unknown* 0 $37.58 OTC Trade
 20:26:06 - 06-Apr-26
Unknown* 12 $37.385 OTC Trade
 19:11:31 - 06-Apr-26
Unknown* 34 $37.12 OTC Trade
 20:58:24 - 02-Apr-26
Unknown* 68 $37.43 OTC Trade
 20:12:28 - 02-Apr-26
Unknown* 0 $36.92 SI Trade
 16:52:33 - 02-Apr-26
Unknown* 0 $37.31 SI Trade
 16:33:43 - 02-Apr-26
Unknown* 0 $37.42 SI Trade
 15:55:49 - 02-Apr-26
Unknown* 1 $37.36 OTC Trade
 15:53:23 - 02-Apr-26
Unknown* 0 $36.55 SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 $36.59 SI Trade
 15:28:03 - 02-Apr-26
Unknown* 0 $36.40 OTC Trade
 15:18:46 - 02-Apr-26
Unknown* 100 $36.35 OTC Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $36.40 SI Trade
 15:04:19 - 02-Apr-26
Unknown* 1 $36.54 SI Trade
 15:00:19 - 02-Apr-26
Unknown* 0 $36.38 SI Trade
 14:40:04 - 02-Apr-26
Unknown* 0 $37.94 SI Trade
 10:33:42 - 02-Apr-26
Unknown* 1 $38.01 SI Trade
 10:27:08 - 02-Apr-26
Unknown* 1 $38.20 SI Trade
 09:01:26 - 02-Apr-26
Unknown* 0 $38.12 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 0 $38.50 SI Trade
 20:18:24 - 01-Apr-26
Unknown* 13 $38.52 OTC Trade
 20:10:24 - 01-Apr-26
Unknown* 0 $38.66 SI Trade
 20:00:06 - 01-Apr-26
Unknown* 0 $38.64 SI Trade
 20:00:01 - 01-Apr-26
Unknown* 10 $38.90 OTC Trade
 18:30:02 - 01-Apr-26
Unknown* 0 $38.95 SI Trade
 18:29:25 - 01-Apr-26
Unknown* 0 $38.96 SI Trade
 18:29:13 - 01-Apr-26
Unknown* 1 $38.81042 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 0 $38.81 SI Trade
 17:36:25 - 01-Apr-26
Unknown* 0 $38.94 SI Trade
 17:02:04 - 01-Apr-26
Unknown* 0 $38.94 SI Trade
 17:01:53 - 01-Apr-26
Unknown* 0 $39.16 SI Trade
 16:27:10 - 01-Apr-26
Unknown* 0 $39.26 SI Trade
 16:15:54 - 01-Apr-26
Unknown* 0 $39.24 SI Trade
 16:06:58 - 01-Apr-26
Unknown* 0 $39.31 SI Trade
 16:06:53 - 01-Apr-26
Unknown* 0 $39.12 SI Trade
 15:35:11 - 01-Apr-26
Unknown* 38 $38.9766 OTC Trade
 15:22:15 - 01-Apr-26
Unknown* 1 $38.40797 Currency Conversion
Negotiated Trade
 15:21:09 - 01-Apr-26
Unknown* 1 $38.88844 Currency Conversion
Negotiated Trade
 15:21:09 - 01-Apr-26
Unknown* 12 $39.1552 OTC Trade
 15:15:04 - 01-Apr-26
Unknown* 0 $39.60 SI Trade
 14:32:07 - 01-Apr-26
Unknown* 0 $39.92 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $38.66 SI Trade
 18:55:54 - 31-Mar-26
Unknown* 1 $38.15238 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 0 $38.38 OTC Trade
 16:18:43 - 31-Mar-26
Unknown* 3 $38.18973 Currency Conversion
Negotiated Trade
 15:19:19 - 31-Mar-26
Unknown* 0 $38.28 OTC Trade
 14:52:48 - 31-Mar-26
Unknown* 0 $38.29 OTC Trade
 14:52:41 - 31-Mar-26
Unknown* 0 $38.29 OTC Trade
 14:52:37 - 31-Mar-26
Unknown* 0 $37.19 OTC Trade
 20:43:33 - 30-Mar-26
Unknown* 800 $37.25 OTC Trade
 20:26:25 - 30-Mar-26
Unknown* 150 $37.27 OTC Trade
 20:23:52 - 30-Mar-26
Unknown* 50 $37.269 OTC Trade
 20:23:52 - 30-Mar-26
Unknown* 200 $37.2683 OTC Trade
 20:23:52 - 30-Mar-26
Unknown* 600 $37.2688 OTC Trade
 20:23:52 - 30-Mar-26
Unknown* 0 $37.20 SI Trade
 20:11:30 - 30-Mar-26
Unknown* 0 $37.3841 OTC Trade
 20:03:20 - 30-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64