| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.08 | SI Trade |
18:30:15 - 12-Nov-26 |
| Unknown* | 0 | $48.07 | SI Trade |
18:20:04 - 12-Nov-26 |
| Unknown* | 0 | $48.19 | SI Trade |
18:00:58 - 12-Nov-26 |
| Unknown* | 13 | $48.192 | OTC Trade |
18:00:56 - 12-Nov-26 |
| Unknown* | 3 | $48.511 | OTC Trade |
17:03:51 - 12-Nov-26 |
| Unknown* | 0 | $49.03 | SI Trade |
16:15:16 - 12-Nov-26 |
| Unknown* | 0 | $49.24 | SI Trade |
15:40:52 - 12-Nov-26 |
| Unknown* | 2 | $49.50322 | Currency Conversion Negotiated Trade |
15:12:29 - 12-Nov-26 |
| Unknown* | 0 | $49.35 | OTC Trade |
19:06:45 - 11-Nov-26 |
| Unknown* | 0 | $49.29 | OTC Trade |
17:31:11 - 11-Nov-26 |
| Unknown* | 100 | $49.305 | OTC Trade |
17:30:16 - 11-Nov-26 |
| Unknown* | 0 | $48.90 | SI Trade |
15:21:55 - 11-Nov-26 |
| Unknown* | 3 | $49.32257 | Currency Conversion Negotiated Trade |
15:13:36 - 11-Nov-26 |
| Unknown* | 4 | $49.10946 | Currency Conversion Negotiated Trade |
15:13:33 - 11-Nov-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
14:48:40 - 11-Nov-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:09 - 11-Nov-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:09 - 11-Nov-26 |
| Unknown* | 0 | $49.03 | OTC Trade |
14:30:09 - 11-Nov-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:09 - 11-Nov-26 |
| Unknown* | 10 | $50.50 | OTC Trade |
18:20:16 - 10-Nov-26 |
| Unknown* | 1 | $50.63817 | Currency Conversion Negotiated Trade |
18:00:56 - 10-Nov-26 |
| Unknown* | 0 | $50.57 | OTC Trade |
17:50:26 - 10-Nov-26 |
| Unknown* | 3 | $49.18 | SI Trade |
15:48:40 - 10-Nov-26 |
| Unknown* | 0 | $49.82 | SI Trade |
15:19:51 - 10-Nov-26 |
| Unknown* | 2 | $50.2406 | Currency Conversion Negotiated Trade |
15:12:10 - 10-Nov-26 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 6 | $51.762 | OTC Trade |
20:59:27 - 09-Nov-26 |
| Unknown* | 20 | $51.7618 | OTC Trade |
20:59:27 - 09-Nov-26 |
| Unknown* | 20 | $51.7618 | OTC Trade |
20:59:27 - 09-Nov-26 |
| Unknown* | 12 | $51.912 | OTC Trade |
20:33:30 - 09-Nov-26 |
| Unknown* | 15 | $51.912 | OTC Trade |
20:33:30 - 09-Nov-26 |
| Unknown* | 16 | $51.912 | OTC Trade |
20:33:29 - 09-Nov-26 |
| Unknown* | 12 | $52.255 | OTC Trade |
19:55:43 - 09-Nov-26 |
| Unknown* | 37 | $51.43 | OTC Trade |
19:20:55 - 09-Nov-26 |
| Unknown* | 19 | $51.43 | OTC Trade |
19:20:55 - 09-Nov-26 |
| Unknown* | 0 | $51.45 | SI Trade |
19:20:54 - 09-Nov-26 |
| Unknown* | 0 | $51.40 | SI Trade |
19:20:34 - 09-Nov-26 |
| Unknown* | 19 | $51.68 | OTC Trade |
18:37:05 - 09-Nov-26 |
| Unknown* | 0 | $51.39 | OTC Trade |
18:17:08 - 09-Nov-26 |
| Unknown* | 1 | $51.43 | SI Trade |
18:12:39 - 09-Nov-26 |
| Unknown* | 1 | $51.41 | SI Trade |
18:12:29 - 09-Nov-26 |
| Unknown* | 1 | $51.43613 | Currency Conversion Negotiated Trade |
18:01:09 - 09-Nov-26 |
| Unknown* | 1 | $51.30 | SI Trade |
17:58:54 - 09-Nov-26 |
| Unknown* | 1 | $51.22 | SI Trade |
17:55:58 - 09-Nov-26 |
| Unknown* | 1 | $51.17 | SI Trade |
17:52:29 - 09-Nov-26 |
| Unknown* | 100 | $50.82 | OTC Trade |
17:13:07 - 09-Nov-26 |
| Unknown* | 0 | $50.87 | SI Trade |
17:09:43 - 09-Nov-26 |
| Unknown* | 0 | $50.59 | OTC Trade |
16:38:09 - 09-Nov-26 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:39:56 - 09-Nov-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:37:44 - 09-Nov-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
15:29:08 - 09-Nov-26 |
| Unknown* | 78 | $49.9619 | OTC Trade |
15:18:31 - 09-Nov-26 |
| Unknown* | 1 | $49.58384 | Currency Conversion Negotiated Trade |
15:13:10 - 09-Nov-26 |
| Unknown* | 1 | $49.76682 | Currency Conversion Negotiated Trade |
15:13:07 - 09-Nov-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
15:09:42 - 09-Nov-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:03:16 - 09-Nov-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:51:34 - 09-Nov-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:50:11 - 09-Nov-26 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:43:54 - 09-Nov-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:39:06 - 09-Nov-26 |
| Unknown* | 0 | $48.86 | SI Trade |
14:35:38 - 09-Nov-26 |
| Unknown* | 3 | $49.02 | SI Trade |
14:31:06 - 09-Nov-26 |
| Unknown* | 5 | $49.02 | SI Trade |
14:31:05 - 09-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:29 - 09-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:26 - 09-Nov-26 |
| Unknown* | 8 | $48.36 | OTC Trade |
14:30:26 - 09-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:25 - 09-Nov-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:30:25 - 09-Nov-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:25 - 09-Nov-26 |
| Unknown* | 5 | $49.50 | OTC Trade |
14:30:25 - 09-Nov-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 0 | $48.81 | SI Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 5 | $49.49 | SI Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 20 | $48.315 | OTC Trade |
20:40:17 - 06-Nov-26 |
| Unknown* | 20 | $48.16 | OTC Trade |
20:32:47 - 06-Nov-26 |
| Unknown* | 20 | $48.255 | OTC Trade |
20:20:42 - 06-Nov-26 |
| Unknown* | 20 | $48.09 | OTC Trade |
20:06:31 - 06-Nov-26 |
| Unknown* | 20 | $48.03 | OTC Trade |
20:00:23 - 06-Nov-26 |
| Unknown* | 20 | $47.945 | OTC Trade |
19:53:16 - 06-Nov-26 |
| Unknown* | 20 | $48.075 | OTC Trade |
19:40:34 - 06-Nov-26 |
| Unknown* | 20 | $48.115 | OTC Trade |
19:23:58 - 06-Nov-26 |
| Unknown* | 20 | $48.115 | OTC Trade |
19:23:52 - 06-Nov-26 |
| Unknown* | 0 | $48.35 | SI Trade |
18:51:43 - 06-Nov-26 |
| Unknown* | 0 | $48.25 | SI Trade |
18:35:28 - 06-Nov-26 |
| Unknown* | 4 | $48.01 | OTC Trade |
18:16:43 - 06-Nov-26 |
| Unknown* | 0 | $47.95 | SI Trade |
18:16:25 - 06-Nov-26 |
| Unknown* | 1 | $47.62423 | Currency Conversion Negotiated Trade |
18:00:54 - 06-Nov-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
16:57:17 - 06-Nov-26 |
| Unknown* | 20 | $47.475 | OTC Trade |
16:12:10 - 06-Nov-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
15:49:12 - 06-Nov-26 |
| Unknown* | 2 | $47.19726 | Currency Conversion Negotiated Trade |
15:13:31 - 06-Nov-26 |
| Unknown* | 0 | $46.37 | OTC Trade |
14:50:17 - 06-Nov-26 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:42:24 - 06-Nov-26 |
| Unknown* | 5 | $45.96 | SI Trade |
14:39:22 - 06-Nov-26 |
| Unknown* | 4 | $45.96 | SI Trade |
14:39:22 - 06-Nov-26 |
| Unknown* | 0 | $46.13 | OTC Trade |
14:39:06 - 06-Nov-26 |
| Unknown* | 0 | $46.24 | OTC Trade |
14:38:20 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:14 - 06-Nov-26 |
| Unknown* | 1 | $47.20 | OTC Trade |
14:30:12 - 06-Nov-26 |
| Unknown* | 1 | $47.20 | OTC Trade |
14:30:12 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 1 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 2 | $45.03 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 1 | $47.20 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 26 | $46.335 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 600 | $46.335 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 25 | $47.034 | OTC Trade |
20:59:56 - 05-Nov-26 |
| Unknown* | 20 | $47.13 | OTC Trade |
20:32:02 - 05-Nov-26 |
| Unknown* | 20 | $47.13 | OTC Trade |
20:03:53 - 05-Nov-26 |
| Unknown* | 8 | $47.27 | OTC Trade |
19:56:10 - 05-Nov-26 |
| Unknown* | 10 | $47.385 | OTC Trade |
19:54:58 - 05-Nov-26 |
| Unknown* | 10 | $47.165 | OTC Trade |
19:34:11 - 05-Nov-26 |
| Unknown* | 20 | $47.165 | OTC Trade |
19:34:09 - 05-Nov-26 |
| Unknown* | 0 | $47.10 | OTC Trade |
19:01:00 - 05-Nov-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
18:43:53 - 05-Nov-26 |
| Unknown* | 0 | $46.79 | OTC Trade |
17:32:29 - 05-Nov-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
17:31:52 - 05-Nov-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
17:04:47 - 05-Nov-26 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:01:44 - 05-Nov-26 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:01:29 - 05-Nov-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
16:55:47 - 05-Nov-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
16:54:52 - 05-Nov-26 |
| Unknown* | 0 | $47.04 | OTC Trade |
16:54:09 - 05-Nov-26 |
| Unknown* | 500 | $46.885 | OTC Trade |
16:43:17 - 05-Nov-26 |
| Unknown* | 40 | $46.885 | OTC Trade |
16:43:17 - 05-Nov-26 |
| Unknown* | 60 | $46.8948 | OTC Trade |
16:43:17 - 05-Nov-26 |
| Unknown* | 1 | $46.63 | OTC Trade |
16:39:07 - 05-Nov-26 |
| Unknown* | 0 | $46.61 | OTC Trade |
16:36:26 - 05-Nov-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:31:29 - 05-Nov-26 |
| Unknown* | 0 | $46.24 | OTC Trade |
16:30:14 - 05-Nov-26 |
| Unknown* | 0 | $46.04 | OTC Trade |
16:18:54 - 05-Nov-26 |
| Unknown* | 4 | $46.07 | OTC Trade |
16:16:18 - 05-Nov-26 |
| Unknown* | 5 | $46.02 | SI Trade |
16:16:15 - 05-Nov-26 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:16:01 - 05-Nov-26 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:13:04 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |
| Unknown* | 0 | $46.69 | OTC Trade |
16:00:12 - 05-Nov-26 |