Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.40 SI Trade
 18:33:26 - 11-Sep-26
Unknown* 0 $40.55 SI Trade
 17:19:25 - 11-Sep-26
Unknown* 0 $40.46 SI Trade
 17:00:32 - 11-Sep-26
Unknown* 0 $40.38 SI Trade
 15:49:49 - 11-Sep-26
Unknown* 0 $40.19 SI Trade
 15:48:40 - 11-Sep-26
Unknown* 2 $39.62588 Currency Conversion
Negotiated Trade
 15:22:15 - 11-Sep-26
Unknown* 2 $39.73871 Currency Conversion
Negotiated Trade
 15:22:15 - 11-Sep-26
Unknown* 1 $40.11102 OTC Trade
 14:30:50 - 11-Sep-26
Unknown* 0 $40.08 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $40.15 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $39.75 SI Trade
 20:38:51 - 10-Sep-26
Unknown* 0 $39.66 SI Trade
 20:31:55 - 10-Sep-26
Unknown* 0 $39.34 SI Trade
 19:12:13 - 10-Sep-26
Unknown* 0 $39.44 SI Trade
 18:15:50 - 10-Sep-26
Unknown* 0 $39.44 SI Trade
 18:15:23 - 10-Sep-26
Unknown* 0 $39.44 SI Trade
 18:14:13 - 10-Sep-26
Unknown* 0 $39.54 SI Trade
 18:00:16 - 10-Sep-26
Unknown* 0 $39.68 OTC Trade
 17:26:48 - 10-Sep-26
Unknown* 0 $39.58 SI Trade
 16:04:13 - 10-Sep-26
Unknown* 6 $39.60 OTC Trade
 16:01:52 - 10-Sep-26
Unknown* 0 $39.64 SI Trade
 16:00:09 - 10-Sep-26
Unknown* 0 $39.64 SI Trade
 15:47:37 - 10-Sep-26
Unknown* 0 $40.06 SI Trade
 15:26:39 - 10-Sep-26
Unknown* 2 $39.80762 Currency Conversion
Negotiated Trade
 15:22:17 - 10-Sep-26
Unknown* 1 $39.941 Currency Conversion
Negotiated Trade
 15:22:17 - 10-Sep-26
Unknown* 0 $39.53 SI Trade
 15:09:34 - 10-Sep-26
Unknown* 0 $39.64 SI Trade
 15:08:00 - 10-Sep-26
Unknown* 0 $39.63 SI Trade
 15:06:01 - 10-Sep-26
Unknown* 31 $39.6835 OTC Trade
 15:05:20 - 10-Sep-26
Unknown* 0 $39.63 SI Trade
 15:04:06 - 10-Sep-26
Unknown* 0 $39.63 SI Trade
 15:03:40 - 10-Sep-26
Unknown* 0 $39.64 SI Trade
 14:59:25 - 10-Sep-26
Unknown* 0 $39.71 SI Trade
 14:54:06 - 10-Sep-26
Unknown* 0 $39.79 SI Trade
 14:46:12 - 10-Sep-26
Unknown* 0 $39.84 SI Trade
 14:41:19 - 10-Sep-26
Unknown* 0 $39.90 SI Trade
 14:40:07 - 10-Sep-26
Unknown* 0 $40.49 SI Trade
 14:30:12 - 10-Sep-26
Unknown* 0 $39.99 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $39.99 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 100 $40.695 OTC Trade
 20:55:41 - 09-Sep-26
Unknown* 100 $40.83 OTC Trade
 20:47:11 - 09-Sep-26
Unknown* 100 $40.86 OTC Trade
 20:43:24 - 09-Sep-26
Unknown* 100 $40.86 OTC Trade
 20:32:06 - 09-Sep-26
Unknown* 100 $40.87 OTC Trade
 20:27:59 - 09-Sep-26
Unknown* 100 $41.26 OTC Trade
 19:22:18 - 09-Sep-26
Unknown* 100 $41.125 OTC Trade
 19:02:52 - 09-Sep-26
Unknown* 1 $40.98807 Currency Conversion
Negotiated Trade
 18:10:14 - 09-Sep-26
Unknown* 100 $41.055 OTC Trade
 17:32:49 - 09-Sep-26
Unknown* 100 $41.03 OTC Trade
 17:23:29 - 09-Sep-26
Unknown* 60 $40.99 OTC Trade
 17:16:49 - 09-Sep-26
Unknown* 70 $41.025 OTC Trade
 17:08:39 - 09-Sep-26
Unknown* 100 $41.085 OTC Trade
 17:04:04 - 09-Sep-26
Unknown* 140 $41.08 OTC Trade
 17:02:39 - 09-Sep-26
Unknown* 60 $41.08 OTC Trade
 17:02:39 - 09-Sep-26
Unknown* 100 $41.12 OTC Trade
 17:02:08 - 09-Sep-26
Unknown* 80 $41.245 OTC Trade
 16:48:41 - 09-Sep-26
Unknown* 100 $41.355 OTC Trade
 16:12:50 - 09-Sep-26
Unknown* 0 $41.40 SI Trade
 16:12:38 - 09-Sep-26
Unknown* 0 $41.66 SI Trade
 15:55:05 - 09-Sep-26
Unknown* 1 $41.635 OTC Trade
 15:54:13 - 09-Sep-26
Unknown* 1 $41.66 SI Trade
 15:54:13 - 09-Sep-26
Unknown* 1 $41.66 SI Trade
 15:53:50 - 09-Sep-26
Unknown* 1 $41.66 SI Trade
 15:53:34 - 09-Sep-26
Unknown* 100 $41.635 OTC Trade
 15:53:23 - 09-Sep-26
Unknown* 100 $41.655 OTC Trade
 15:43:38 - 09-Sep-26
Unknown* 100 $41.67 OTC Trade
 15:42:05 - 09-Sep-26
Unknown* 1 $41.70874 Currency Conversion
Negotiated Trade
 15:18:22 - 09-Sep-26
Unknown* 0 $42.12 SI Trade
 14:34:33 - 09-Sep-26
Unknown* 0 $42.14 SI Trade
 14:34:24 - 09-Sep-26
Unknown* 0 $42.65 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 1 $42.50 SI Trade
 20:40:44 - 08-Sep-26
Unknown* 2 $42.49 SI Trade
 20:40:41 - 08-Sep-26
Unknown* 2 $42.495 OTC Trade
 20:40:41 - 08-Sep-26
Unknown* 1 $42.61095 Currency Conversion
Negotiated Trade
 15:16:41 - 08-Sep-26
Unknown* 0 $42.48 OTC Trade
 14:41:27 - 08-Sep-26
Unknown* 0 $42.4675 OTC Trade
 14:41:00 - 08-Sep-26
Unknown* 0 $42.33 OTC Trade
 14:40:35 - 08-Sep-26
Unknown* 0 $42.63 OTC Trade
 14:30:07 - 08-Sep-26
Unknown* 1 $42.81 OTC Trade
 14:30:07 - 08-Sep-26
Unknown* 0 $42.98 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $43.04 OTC Trade
 17:00:33 - 04-Sep-26
Unknown* 1 $42.30 SI Trade
 14:46:52 - 04-Sep-26
Unknown* 0 $42.06 SI Trade
 14:46:47 - 04-Sep-26
Unknown* 0 $42.33 SI Trade
 14:32:00 - 04-Sep-26
Unknown* 0 $42.33 SI Trade
 14:32:00 - 04-Sep-26
Unknown* 1 $42.125 OTC Trade
 14:31:59 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:31:59 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:31:40 - 04-Sep-26
Unknown* 1 $42.415 OTC Trade
 14:30:50 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:30:50 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:30:29 - 04-Sep-26
Unknown* 1 $42.61 SI Trade
 14:30:15 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:30:14 - 04-Sep-26
Unknown* 1 $43.15 SI Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $42.78 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $42.78 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 1 $42.84 SI Trade
 12:00:30 - 04-Sep-26
Unknown* 1 $42.50 SI Trade
 11:57:05 - 04-Sep-26
Unknown* 1 $42.63 SI Trade
 10:29:21 - 04-Sep-26
Unknown* 0 $42.54 SI Trade
 10:29:19 - 04-Sep-26
Unknown* 0 $42.38 SI Trade
 17:41:41 - 03-Sep-26
Unknown* 1 $42.38 SI Trade
 17:41:13 - 03-Sep-26
Unknown* 0 $42.38 SI Trade
 17:40:48 - 03-Sep-26
Unknown* 1 $42.3747 OTC Trade
 17:40:48 - 03-Sep-26
Unknown* 0 $42.38 SI Trade
 17:26:43 - 03-Sep-26
Unknown* 1 $42.3748 OTC Trade
 17:26:41 - 03-Sep-26
Unknown* 1 $42.38 SI Trade
 17:26:41 - 03-Sep-26
Unknown* 30 $41.9488 OTC Trade
 15:36:48 - 03-Sep-26
Unknown* 3 $41.87152 Currency Conversion
Negotiated Trade
 15:23:01 - 03-Sep-26
Unknown* 1 $41.98676 Currency Conversion
Negotiated Trade
 15:23:01 - 03-Sep-26
Unknown* 1 $42.07 SI Trade
 15:04:30 - 03-Sep-26
Unknown* 1 $43.07784 Currency Conversion
Negotiated Trade
 18:10:16 - 02-Sep-26
Unknown* 20 $43.2984 OTC Trade
 15:24:39 - 02-Sep-26
Unknown* 1 $43.44046 Currency Conversion
Negotiated Trade
 15:20:31 - 02-Sep-26
Unknown* 0 $43.31 OTC Trade
 15:09:24 - 02-Sep-26
Unknown* 0 $42.94 OTC Trade
 15:02:20 - 02-Sep-26
Unknown* 5 $42.7213 OTC Trade
 14:59:33 - 02-Sep-26
Unknown* 70 $42.8497 OTC Trade
 14:56:00 - 02-Sep-26
Unknown* 70 $42.8497 OTC Trade
 14:56:00 - 02-Sep-26
Unknown* 103 $42.55385 Currency Conversion
Negotiated Trade
 14:45:56 - 02-Sep-26
Unknown* 34 $42.69385 Currency Conversion
Negotiated Trade
 14:45:18 - 02-Sep-26
Unknown* 13 $42.89 OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 31 $42.89 OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $42.42 OTC Trade
 19:54:10 - 01-Sep-26
Unknown* 0 $42.58 OTC Trade
 18:56:32 - 01-Sep-26
Unknown* 0 $42.57 OTC Trade
 18:55:45 - 01-Sep-26
Unknown* 0 $42.61 OTC Trade
 18:49:13 - 01-Sep-26
Unknown* 1 $42.46244 Currency Conversion
Negotiated Trade
 18:10:09 - 01-Sep-26
Unknown* 0 $42.74 SI Trade
 18:00:56 - 01-Sep-26
Unknown* 8 $42.90 OTC Trade
 17:33:16 - 01-Sep-26
Unknown* 3 $43.64307 Currency Conversion
Negotiated Trade
 15:22:22 - 01-Sep-26
Unknown* 2 $43.52577 Currency Conversion
Negotiated Trade
 15:22:22 - 01-Sep-26
Unknown* 1 $43.53 SI Trade
 15:09:48 - 01-Sep-26
Unknown* 0 $43.61 OTC Trade
 14:36:59 - 01-Sep-26
Unknown* 0 $42.88 OTC Trade
 14:30:19 - 01-Sep-26
Unknown* 883 $43.577 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 0 $43.55 OTC Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 20 $43.715 OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 24 $43.715 OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 30 $43.715 OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 28 $43.715 OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $45.17962 Currency Conversion
Negotiated Trade
 18:10:16 - 28-Aug-26
Unknown* 1 $45.38032 Currency Conversion
Negotiated Trade
 15:17:20 - 28-Aug-26
Unknown* 0 $45.55 OTC Trade
 14:30:06 - 28-Aug-26
Unknown* 0 $45.31 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $46.39 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $46.50125 Currency Conversion
Negotiated Trade
 15:18:12 - 26-Aug-26
Unknown* 1 $46.17 OTC Trade
 14:36:32 - 26-Aug-26
Unknown* 0 $46.60 OTC Trade
 14:30:09 - 26-Aug-26
Unknown* 0 $45.62 OTC Trade
 18:47:22 - 25-Aug-26
Unknown* 0 $45.56 SI Trade
 16:35:19 - 25-Aug-26
Unknown* 2 $45.10982 Currency Conversion
Negotiated Trade
 15:20:13 - 25-Aug-26
Unknown* 1 $45.36892 Currency Conversion
Negotiated Trade
 15:20:13 - 25-Aug-26
Unknown* -1,700 $0.00 Correction
OTC Trade
 17:05:46 - 24-Aug-26
Unknown* 1,700 $0.00 OTC Trade
 17:05:46 - 24-Aug-26
Unknown* 1 $45.31988 Currency Conversion
Negotiated Trade
 15:17:12 - 24-Aug-26
Unknown* 1 $45.54956 Currency Conversion
Negotiated Trade
 15:17:11 - 24-Aug-26
Unknown* 0 $46.07 OTC Trade
 14:44:46 - 24-Aug-26
Unknown* 0 $45.97 SI Trade
 14:34:19 - 24-Aug-26
Unknown* 4 $45.40 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $45.83 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $44.68432 Currency Conversion
Negotiated Trade
 15:20:23 - 21-Aug-26
Unknown* 1 $44.8231 Currency Conversion
Negotiated Trade
 15:20:23 - 21-Aug-26
Unknown* 0 $45.06 OTC Trade
 14:57:06 - 21-Aug-26
Unknown* 0 $45.25 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 0 $45.28 OTC Trade
 14:52:30 - 21-Aug-26
Unknown* 0 $45.13 OTC Trade
 14:46:31 - 21-Aug-26
Unknown* 0 $45.39 SI Trade
 18:42:34 - 20-Aug-26
Unknown* 3 $45.4442 OTC Trade
 17:30:57 - 20-Aug-26
Unknown* 1 $45.68 SI Trade
 16:40:15 - 20-Aug-26
Unknown* 1 $44.90698 Currency Conversion
Negotiated Trade
 15:20:48 - 20-Aug-26
Unknown* 3 $45.06581 Currency Conversion
Negotiated Trade
 15:20:48 - 20-Aug-26
Unknown* 3 $45.20 SI Trade
 14:30:34 - 20-Aug-26
Unknown* 1 $46.22 OTC Trade
 14:30:09 - 20-Aug-26
Unknown* 1 $46.39 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 10 $45.40 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 9 $45.38 OTC Trade
 14:29:45 - 20-Aug-26
Unknown* 9 $45.38 SI Trade
 14:29:45 - 20-Aug-26
Unknown* 9 $45.46 OTC Trade
 14:29:11 - 20-Aug-26
Unknown* 12 $45.46 SI Trade
 14:29:11 - 20-Aug-26
Unknown* 2 $46.33 SI Trade
 20:00:30 - 19-Aug-26
Unknown* 1 $46.33 SI Trade
 20:00:28 - 19-Aug-26
Unknown* 32 $46.3265 OTC Trade
 20:00:26 - 19-Aug-26
Unknown* 50 $46.291 OTC Trade
 17:08:45 - 19-Aug-26
Unknown* 3 $46.29 OTC Trade
 17:08:45 - 19-Aug-26
Unknown* 0 $46.95 OTC Trade
 15:57:30 - 19-Aug-26
Unknown* 3 $46.83299 Currency Conversion
Negotiated Trade
 15:17:12 - 19-Aug-26
Unknown* 50 $46.83 OTC Trade
 15:04:37 - 19-Aug-26
Unknown* 0 $46.54 OTC Trade
 14:30:26 - 19-Aug-26
Unknown* 0 $46.49 OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 0 $45.30 SI Trade
 13:44:31 - 19-Aug-26
Unknown* 1 $46.00 SI Trade
 13:44:31 - 19-Aug-26
Unknown* 2 $44.72 SI Trade
 09:00:04 - 19-Aug-26
Unknown* 0 $45.655 OTC Trade
 20:28:22 - 18-Aug-26
Unknown* 0 $45.70 OTC Trade
 18:58:30 - 18-Aug-26
Unknown* 0 $45.48 OTC Trade
 18:29:25 - 18-Aug-26
Unknown* 0 $45.45 OTC Trade
 18:29:05 - 18-Aug-26
Unknown* 6 $45.79 OTC Trade
 16:51:56 - 18-Aug-26
Unknown* 10 $45.7894 OTC Trade
 14:58:16 - 18-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52