Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.16 OTC Trade
 18:54:54 - 10-Jul-26
Unknown* 0 $51.77 SI Trade
 17:55:06 - 10-Jul-26
Unknown* 50 $50.875 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 1 $51.6859 Currency Conversion
Negotiated Trade
 15:17:22 - 10-Jul-26
Unknown* 0 $49.12 SI Trade
 14:32:36 - 10-Jul-26
Unknown* 36 $49.62 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 36 $49.62 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 36 $49.62 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $50.28774 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $50.03 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 1 $49.46838 Currency Conversion
Negotiated Trade
 15:14:17 - 09-Jul-26
Unknown* 10 $48.48 OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 0 $50.19 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $48.6753 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 200 $48.19 OTC Trade
 17:40:55 - 08-Jul-26
Unknown* 30 $47.94 OTC Trade
 17:30:23 - 08-Jul-26
Unknown* 70 $47.94 OTC Trade
 17:30:23 - 08-Jul-26
Unknown* 10 $47.832 OTC Trade
 17:16:42 - 08-Jul-26
Unknown* 0 $47.97 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 6 $47.892 OTC Trade
 17:03:42 - 08-Jul-26
Unknown* 57 $47.892 OTC Trade
 17:03:42 - 08-Jul-26
Unknown* 12 $47.8507 OTC Trade
 17:03:42 - 08-Jul-26
Unknown* 5 $47.92 OTC Trade
 16:36:07 - 08-Jul-26
Unknown* 39 $48.025 OTC Trade
 16:36:00 - 08-Jul-26
Unknown* 643 $48.26 SI Trade
 16:09:00 - 08-Jul-26
Unknown* 3 $48.80599 Currency Conversion
Negotiated Trade
 15:21:23 - 08-Jul-26
Unknown* 1 $48.69393 Currency Conversion
Negotiated Trade
 15:21:23 - 08-Jul-26
Unknown* 0 $49.29 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 6 $51.10 OTC Trade
 20:57:16 - 07-Jul-26
Unknown* 0 $50.56 OTC Trade
 15:43:15 - 07-Jul-26
Unknown* 1 $50.48 SI Trade
 15:23:15 - 07-Jul-26
Unknown* 1 $50.75441 Currency Conversion
Negotiated Trade
 15:16:10 - 07-Jul-26
Unknown* 1 $50.21 OTC Trade
 14:39:40 - 07-Jul-26
Unknown* 10 $51.01 OTC Trade
 14:31:40 - 07-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $50.38 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $51.1813 OTC Trade
 18:43:55 - 06-Jul-26
Unknown* 23 $51.58 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 23 $51.58 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 0 $51.22 SI Trade
 17:39:02 - 06-Jul-26
Unknown* -23 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -23 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 23 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 23 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 8 $51.33 OTC Trade
 16:00:05 - 06-Jul-26
Unknown* 0 $51.42 OTC Trade
 15:18:37 - 06-Jul-26
Unknown* 1 $51.46861 Currency Conversion
Negotiated Trade
 15:18:06 - 06-Jul-26
Unknown* 2 $51.9234 Currency Conversion
Negotiated Trade
 15:18:06 - 06-Jul-26
Unknown* 0 $52.92 SI Trade
 14:51:11 - 06-Jul-26
Unknown* 0 $52.94 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $53.88 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $52.91 OTC Trade
 13:21:06 - 06-Jul-26
Unknown* 2 $52.91 SI Trade
 13:21:04 - 06-Jul-26
Unknown* 3 $52.91 OTC Trade
 13:21:03 - 06-Jul-26
Unknown* 3 $52.91 SI Trade
 13:21:03 - 06-Jul-26
Unknown* 3 $52.91 OTC Trade
 13:18:39 - 06-Jul-26
Unknown* 2 $52.91 SI Trade
 13:18:36 - 06-Jul-26
Unknown* 0 $53.64 SI Trade
 05:14:43 - 06-Jul-26
Unknown* 135 $52.61957 Currency Conversion
Negotiated Trade
 18:53:16 - 02-Jul-26
Unknown* 1 $52.98346 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $53.09 SI Trade
 17:39:37 - 02-Jul-26
Unknown* 0 $53.49 SI Trade
 17:15:17 - 02-Jul-26
Unknown* 18 $52.905 OTC Trade
 16:31:05 - 02-Jul-26
Unknown* 0 $52.48 SI Trade
 16:23:52 - 02-Jul-26
Unknown* 1 $53.05552 Currency Conversion
Negotiated Trade
 15:21:10 - 02-Jul-26
Unknown* 1 $53.21169 Currency Conversion
Negotiated Trade
 15:21:09 - 02-Jul-26
Unknown* 0 $53.50 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 0 $52.88 OTC Trade
 15:01:56 - 02-Jul-26
Unknown* 0 $54.65 SI Trade
 09:11:51 - 02-Jul-26
Unknown* 0 $54.53 SI Trade
 20:45:30 - 01-Jul-26
Unknown* 40 $54.72 OTC Trade
 20:30:15 - 01-Jul-26
Unknown* 60 $54.72 OTC Trade
 20:30:15 - 01-Jul-26
Unknown* 15 $54.72 OTC Trade
 20:30:15 - 01-Jul-26
Unknown* 20 $54.745 OTC Trade
 20:30:08 - 01-Jul-26
Unknown* 20 $54.825 OTC Trade
 20:24:22 - 01-Jul-26
Unknown* 50 $54.859 OTC Trade
 20:22:09 - 01-Jul-26
Unknown* 50 $54.86 OTC Trade
 20:22:09 - 01-Jul-26
Unknown* 140 $54.858 OTC Trade
 20:20:29 - 01-Jul-26
Unknown* 400 $55.072 OTC Trade
 18:26:07 - 01-Jul-26
Unknown* 6 $55.00 OTC Trade
 18:19:34 - 01-Jul-26
Unknown* 0 $54.98 SI Trade
 16:55:04 - 01-Jul-26
Unknown* 36 $54.90 OTC Trade
 16:32:54 - 01-Jul-26
Unknown* 0 $54.96 SI Trade
 16:30:07 - 01-Jul-26
Unknown* 0 $54.62 OTC Trade
 15:33:48 - 01-Jul-26
Unknown* 1 $54.21521 Currency Conversion
Negotiated Trade
 15:18:01 - 01-Jul-26
Unknown* 524 $54.15207 Currency Conversion
Negotiated Trade
 15:16:58 - 01-Jul-26
Unknown* 0 $54.48 SI Trade
 14:31:09 - 01-Jul-26
Unknown* 0 $54.4532 OTC Trade
 14:30:43 - 01-Jul-26
Unknown* 13 $54.6635 OTC Trade
 20:54:22 - 30-Jun-26
Unknown* 4 $54.38 OTC Trade
 20:45:10 - 30-Jun-26
Unknown* 0 $54.24 SI Trade
 18:58:27 - 30-Jun-26
Unknown* 0 $54.31 SI Trade
 18:36:10 - 30-Jun-26
Unknown* 1 $54.52069 Currency Conversion
Negotiated Trade
 18:10:11 - 30-Jun-26
Unknown* 0 $54.57 OTC Trade
 17:59:44 - 30-Jun-26
Unknown* 0 $54.61 OTC Trade
 17:59:04 - 30-Jun-26
Unknown* 27 $54.629 OTC Trade
 17:44:29 - 30-Jun-26
Unknown* 0 $54.11 OTC Trade
 16:11:10 - 30-Jun-26
Unknown* 0 $54.37 SI Trade
 15:32:56 - 30-Jun-26
Unknown* 2 $53.91546 Currency Conversion
Negotiated Trade
 15:17:05 - 30-Jun-26
Unknown* 23 $53.772 OTC Trade
 15:16:30 - 30-Jun-26
Unknown* 23 $53.784 OTC Trade
 15:16:30 - 30-Jun-26
Unknown* 13 $54.065 OTC Trade
 15:12:37 - 30-Jun-26
Unknown* 3 $53.91 SI Trade
 15:05:35 - 30-Jun-26
Unknown* 0 $54.21 SI Trade
 15:02:00 - 30-Jun-26
Unknown* 23 $54.125 OTC Trade
 15:01:12 - 30-Jun-26
Unknown* 0 $53.85 SI Trade
 14:59:12 - 30-Jun-26
Unknown* 5 $53.73 SI Trade
 14:58:25 - 30-Jun-26
Unknown* 32 $53.69 SI Trade
 14:58:23 - 30-Jun-26
Unknown* 0 $53.69 SI Trade
 14:58:23 - 30-Jun-26
Unknown* 0 $53.57 SI Trade
 14:57:14 - 30-Jun-26
Unknown* 1 $53.62 SI Trade
 14:56:28 - 30-Jun-26
Unknown* 1 $53.64 SI Trade
 14:56:28 - 30-Jun-26
Unknown* 1 $53.49 OTC Trade
 14:52:35 - 30-Jun-26
Unknown* 0 $53.50 SI Trade
 14:52:02 - 30-Jun-26
Unknown* 1 $53.41 SI Trade
 14:51:06 - 30-Jun-26
Unknown* 0 $53.16 SI Trade
 14:50:11 - 30-Jun-26
Unknown* 0 $52.99 SI Trade
 14:48:04 - 30-Jun-26
Unknown* 20 $52.695 OTC Trade
 14:45:08 - 30-Jun-26
Unknown* 15 $52.80 SI Trade
 14:40:19 - 30-Jun-26
Unknown* 2 $52.80 SI Trade
 14:40:18 - 30-Jun-26
Unknown* 2 $52.78 SI Trade
 14:40:17 - 30-Jun-26
Unknown* 2 $52.80 SI Trade
 14:40:17 - 30-Jun-26
Unknown* 2 $52.79 SI Trade
 14:40:15 - 30-Jun-26
Unknown* 0 $52.79 SI Trade
 14:40:14 - 30-Jun-26
Unknown* 2 $52.79 SI Trade
 14:40:14 - 30-Jun-26
Unknown* 0 $52.57 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $52.32 OTC Trade
 14:37:57 - 30-Jun-26
Unknown* 20 $52.41 OTC Trade
 14:37:22 - 30-Jun-26
Unknown* 0 $52.51 SI Trade
 14:35:25 - 30-Jun-26
Unknown* 20 $52.44 OTC Trade
 14:34:30 - 30-Jun-26
Unknown* 0 $52.45 SI Trade
 14:32:49 - 30-Jun-26
Unknown* 0 $52.14 SI Trade
 14:30:59 - 30-Jun-26
Unknown* 0 $52.14 SI Trade
 14:30:59 - 30-Jun-26
Unknown* 0 $52.67 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 3 $51.30 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 0 $52.04 SI Trade
 13:45:47 - 30-Jun-26
Unknown* 0 $51.85 SI Trade
 13:45:10 - 30-Jun-26
Unknown* 0 $51.76 SI Trade
 12:50:13 - 30-Jun-26
Unknown* 0 $51.41 SI Trade
 12:34:14 - 30-Jun-26
Unknown* 0 $50.97 SI Trade
 09:59:04 - 30-Jun-26
Unknown* 0 $50.62 SI Trade
 09:02:03 - 30-Jun-26
Unknown* 0 $51.26 SI Trade
 20:53:11 - 29-Jun-26
Unknown* 0 $51.15 SI Trade
 20:49:59 - 29-Jun-26
Unknown* 0 $51.07 SI Trade
 20:49:35 - 29-Jun-26
Unknown* 11 $50.615 OTC Trade
 19:23:04 - 29-Jun-26
Unknown* 0 $50.91 OTC Trade
 19:18:11 - 29-Jun-26
Unknown* 0 $50.95 SI Trade
 19:09:55 - 29-Jun-26
Unknown* 0 $50.85 SI Trade
 19:02:23 - 29-Jun-26
Unknown* 0 $50.53 OTC Trade
 18:52:48 - 29-Jun-26
Unknown* 41 $50.535 OTC Trade
 18:52:48 - 29-Jun-26
Unknown* 0 $50.75 SI Trade
 18:35:11 - 29-Jun-26
Unknown* 50 $50.723 OTC Trade
 18:31:59 - 29-Jun-26
Unknown* 0 $50.66 SI Trade
 18:31:11 - 29-Jun-26
Unknown* 50 $50.6148 OTC Trade
 18:19:32 - 29-Jun-26
Unknown* 0 $50.56 SI Trade
 18:15:54 - 29-Jun-26
Unknown* 0 $50.56 SI Trade
 18:15:54 - 29-Jun-26
Unknown* 0 $50.45 SI Trade
 18:09:45 - 29-Jun-26
Unknown* 41 $50.195 OTC Trade
 18:04:10 - 29-Jun-26
Unknown* 0 $50.21 OTC Trade
 18:04:10 - 29-Jun-26
Unknown* 0 $50.22 OTC Trade
 18:04:10 - 29-Jun-26
Unknown* 0 $50.36 SI Trade
 17:15:50 - 29-Jun-26
Unknown* 0 $50.25 SI Trade
 17:13:57 - 29-Jun-26
Unknown* 0 $50.15 SI Trade
 17:09:57 - 29-Jun-26
Unknown* 40 $49.818 OTC Trade
 17:04:16 - 29-Jun-26
Unknown* 0 $49.71 SI Trade
 17:02:18 - 29-Jun-26
Unknown* 4 $49.7352 OTC Trade
 17:02:17 - 29-Jun-26
Unknown* 0 $49.31 SI Trade
 16:23:54 - 29-Jun-26
Unknown* 50 $49.8384 OTC Trade
 15:41:00 - 29-Jun-26
Unknown* 0 $50.05 SI Trade
 15:31:20 - 29-Jun-26
Unknown* 0 $49.98 SI Trade
 15:30:08 - 29-Jun-26
Unknown* 1 $49.90 SI Trade
 15:27:13 - 29-Jun-26
Unknown* 2 $49.96 SI Trade
 15:27:13 - 29-Jun-26
Unknown* 2 $49.90 SI Trade
 15:27:13 - 29-Jun-26
Unknown* 0 $49.85 SI Trade
 15:26:11 - 29-Jun-26
Unknown* 100 $49.39 OTC Trade
 15:18:27 - 29-Jun-26
Unknown* 0 $49.50 SI Trade
 15:17:56 - 29-Jun-26
Unknown* 0 $49.75 SI Trade
 15:11:35 - 29-Jun-26
Unknown* 15 $49.768 OTC Trade
 15:10:25 - 29-Jun-26
Unknown* 100 $49.768 OTC Trade
 15:10:25 - 29-Jun-26
Unknown* 49 $49.759 OTC Trade
 15:10:25 - 29-Jun-26
Unknown* 0 $49.66 SI Trade
 15:00:56 - 29-Jun-26
Unknown* 0 $49.55 SI Trade
 14:59:05 - 29-Jun-26
Unknown* 0 $49.32 OTC Trade
 14:47:05 - 29-Jun-26
Unknown* 0 $49.61 OTC Trade
 14:46:30 - 29-Jun-26
Unknown* 0 $49.21 OTC Trade
 14:41:16 - 29-Jun-26
Unknown* 0 $48.83 SI Trade
 14:41:04 - 29-Jun-26
Unknown* 10 $49.37 OTC Trade
 14:33:11 - 29-Jun-26
Unknown* 0 $48.37 SI Trade
 14:30:40 - 29-Jun-26
Unknown* 0 $48.60 SI Trade
 14:30:40 - 29-Jun-26
Unknown* 0 $48.75 SI Trade
 14:17:31 - 29-Jun-26
Unknown* 0 $48.25 SI Trade
 14:05:50 - 29-Jun-26
Unknown* 0 $48.00 SI Trade
 14:01:21 - 29-Jun-26
Unknown* 1 $46.52 OTC Trade
 13:58:45 - 29-Jun-26
Unknown* 0 $46.52 SI Trade
 13:58:44 - 29-Jun-26
Unknown* 0 $46.52 SI Trade
 13:58:44 - 29-Jun-26
Unknown* 2 $46.25 OTC Trade
 13:56:00 - 29-Jun-26
Unknown* 2 $46.25 SI Trade
 13:56:00 - 29-Jun-26
Unknown* 2 $46.25 SI Trade
 13:55:01 - 29-Jun-26
Unknown* 2 $46.25 OTC Trade
 13:55:00 - 29-Jun-26
Unknown* 2 $46.25 SI Trade
 13:55:00 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84