| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.25 | SI Trade |
17:37:21 - 15-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
17:37:14 - 15-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:49:54 - 15-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:49:52 - 15-May-26 |
| Unknown* | 0 | $33.84 | SI Trade |
16:47:38 - 15-May-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
16:44:38 - 15-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
16:30:37 - 15-May-26 |
| Unknown* | 0 | $34.03 | SI Trade |
16:29:25 - 15-May-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
16:28:33 - 15-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
16:23:10 - 15-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
16:10:15 - 15-May-26 |
| Unknown* | 0 | $34.24 | SI Trade |
16:05:27 - 15-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:51:17 - 15-May-26 |
| Unknown* | 8 | $34.563 | OTC Trade |
15:48:25 - 15-May-26 |
| Unknown* | 20 | $34.9045 | OTC Trade |
15:34:19 - 15-May-26 |
| Unknown* | 0 | $34.79 | SI Trade |
15:31:31 - 15-May-26 |
| Unknown* | 1 | $34.34189 | Currency Conversion Negotiated Trade |
15:19:35 - 15-May-26 |
| Unknown* | 2 | $34.79375 | Currency Conversion Negotiated Trade |
15:19:35 - 15-May-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
15:04:42 - 15-May-26 |
| Unknown* | 58 | $34.4987 | OTC Trade |
14:57:34 - 15-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:57:31 - 15-May-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:46:45 - 15-May-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:46:26 - 15-May-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:45:54 - 15-May-26 |
| Unknown* | 0 | $34.82 | SI Trade |
14:45:42 - 15-May-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:45:36 - 15-May-26 |
| Unknown* | 7 | $34.75 | OTC Trade |
14:45:06 - 15-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:45:01 - 15-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:36:33 - 15-May-26 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:36:29 - 15-May-26 |
| Unknown* | 0 | $35.62 | SI Trade |
14:33:40 - 15-May-26 |
| Unknown* | 0 | $36.15 | SI Trade |
20:00:43 - 14-May-26 |
| Unknown* | 0 | $36.44 | SI Trade |
15:26:56 - 14-May-26 |
| Unknown* | 0 | $36.16 | SI Trade |
15:01:16 - 14-May-26 |
| Unknown* | 20 | $35.83 | OTC Trade |
20:57:56 - 13-May-26 |
| Unknown* | 20 | $35.892 | OTC Trade |
20:56:35 - 13-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
20:00:29 - 13-May-26 |
| Unknown* | 0 | $35.25 | SI Trade |
18:42:42 - 13-May-26 |
| Unknown* | 1 | $35.19024 | Currency Conversion Negotiated Trade |
18:10:14 - 13-May-26 |
| Unknown* | 0 | $35.74 | SI Trade |
15:38:23 - 13-May-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
15:23:08 - 13-May-26 |
| Unknown* | 1 | $36.07739 | Currency Conversion Negotiated Trade |
15:17:46 - 13-May-26 |
| Unknown* | 0 | $35.71 | SI Trade |
14:52:13 - 13-May-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:51:58 - 13-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:39:31 - 13-May-26 |
| Unknown* | 0 | $36.11 | SI Trade |
14:36:29 - 13-May-26 |
| Unknown* | 0 | $36.16 | SI Trade |
14:36:28 - 13-May-26 |
| Unknown* | 1 | $36.39 | SI Trade |
14:33:42 - 13-May-26 |
| Unknown* | 0 | $36.59 | SI Trade |
14:31:35 - 13-May-26 |
| Unknown* | 0 | $37.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $36.87 | OTC Trade |
05:18:10 - 13-May-26 |
| Unknown* | 1 | $36.76 | SI Trade |
05:18:08 - 13-May-26 |
| Unknown* | 20 | $36.995 | OTC Trade |
20:08:43 - 12-May-26 |
| Unknown* | 1 | $37.02 | SI Trade |
10:47:29 - 12-May-26 |
| Unknown* | 0 | $37.74 | SI Trade |
19:37:11 - 11-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
19:10:45 - 11-May-26 |
| Unknown* | 1 | $37.76249 | Currency Conversion Negotiated Trade |
18:10:18 - 11-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:24:54 - 11-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
16:14:48 - 11-May-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:48:38 - 11-May-26 |
| Unknown* | 1 | $38.23071 | Currency Conversion Negotiated Trade |
15:15:34 - 11-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:41 - 11-May-26 |
| Unknown* | 0 | $38.04 | SI Trade |
14:30:17 - 11-May-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $38.41188 | Currency Conversion Negotiated Trade |
18:10:20 - 08-May-26 |
| Unknown* | 195 | $38.275 | OTC Trade |
18:10:13 - 08-May-26 |
| Unknown* | 189 | $38.275 | OTC Trade |
18:09:45 - 08-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
16:31:22 - 08-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
15:47:30 - 08-May-26 |
| Unknown* | 13 | $38.45 | OTC Trade |
15:40:33 - 08-May-26 |
| Unknown* | 1 | $37.18013 | Currency Conversion Negotiated Trade |
15:20:11 - 08-May-26 |
| Unknown* | 1 | $37.62674 | Currency Conversion Negotiated Trade |
15:20:11 - 08-May-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:42:46 - 08-May-26 |
| Unknown* | 0 | $37.83 | SI Trade |
14:34:39 - 08-May-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:20:06 - 08-May-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:20:06 - 08-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
21:17:09 - 07-May-26 |
| Unknown* | 1 | $38.97549 | Currency Conversion Negotiated Trade |
15:21:04 - 07-May-26 |
| Unknown* | 1 | $39.51624 | Currency Conversion Negotiated Trade |
15:21:04 - 07-May-26 |
| Unknown* | 0 | $40.70 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $40.09 | SI Trade |
18:21:53 - 06-May-26 |
| Unknown* | 0 | $39.69 | SI Trade |
16:16:12 - 06-May-26 |
| Unknown* | 1 | $39.63036 | Currency Conversion Negotiated Trade |
15:16:37 - 06-May-26 |
| Unknown* | 0 | $40.53 | SI Trade |
14:30:03 - 06-May-26 |
| Unknown* | 29 | $39.33 | SI Trade |
10:59:27 - 06-May-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
10:59:27 - 06-May-26 |
| Unknown* | 29 | $0.00 | SI Trade |
10:59:27 - 06-May-26 |
| Unknown* | 0 | $38.03 | SI Trade |
09:12:03 - 06-May-26 |
| Unknown* | 0 | $38.48 | SI Trade |
16:28:44 - 05-May-26 |
| Unknown* | 2 | $37.72503 | Currency Conversion Negotiated Trade |
15:20:46 - 05-May-26 |
| Unknown* | 20 | $37.845 | OTC Trade |
15:00:48 - 05-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
14:30:55 - 05-May-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
19:31:24 - 04-May-26 |
| Unknown* | 1 | $40.05 | SI Trade |
18:35:17 - 01-May-26 |
| Unknown* | 1 | $39.95061 | Currency Conversion Negotiated Trade |
18:10:10 - 01-May-26 |
| Unknown* | 1 | $40.46 | SI Trade |
15:41:58 - 01-May-26 |
| Unknown* | 1 | $40.03997 | Currency Conversion Negotiated Trade |
15:18:02 - 01-May-26 |
| Unknown* | 2 | $40.57669 | Currency Conversion Negotiated Trade |
15:18:02 - 01-May-26 |
| Unknown* | 0 | $40.38 | SI Trade |
15:10:12 - 01-May-26 |
| Unknown* | 0 | $40.02 | SI Trade |
14:39:03 - 01-May-26 |
| Unknown* | 1 | $40.1143 | Currency Conversion Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Unknown* | 2 | $40.76387 | Currency Conversion Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $39.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.52 | SI Trade |
19:12:03 - 29-Apr-26 |
| Unknown* | 10 | $40.61 | OTC Trade |
17:31:57 - 29-Apr-26 |
| Unknown* | 1 | $40.80733 | Currency Conversion Negotiated Trade |
15:20:36 - 29-Apr-26 |
| Unknown* | 1 | $41.40347 | Currency Conversion Negotiated Trade |
15:20:36 - 29-Apr-26 |
| Unknown* | 1 | $41.6731 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Apr-26 |
| Unknown* | 1 | $40.93223 | Currency Conversion Negotiated Trade |
15:15:16 - 28-Apr-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:35:21 - 28-Apr-26 |
| Unknown* | 7 | $42.59 | OTC Trade |
14:30:46 - 28-Apr-26 |
| Unknown* | 4 | $42.59 | OTC Trade |
14:30:38 - 28-Apr-26 |
| Unknown* | 2 | $42.38 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $42.38 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $42.38 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $41.57 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $41.76 | SI Trade |
20:25:11 - 27-Apr-26 |
| Unknown* | 1 | $41.70556 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Apr-26 |
| Unknown* | 0 | $41.52 | SI Trade |
15:51:36 - 27-Apr-26 |
| Unknown* | 0 | $41.45 | SI Trade |
15:50:54 - 27-Apr-26 |
| Unknown* | 0 | $41.71 | SI Trade |
15:32:34 - 27-Apr-26 |
| Unknown* | 3 | $41.9388 | Currency Conversion Negotiated Trade |
15:16:43 - 27-Apr-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:34:36 - 27-Apr-26 |
| Unknown* | 0 | $42.51 | SI Trade |
14:32:37 - 27-Apr-26 |
| Unknown* | 0 | $41.81 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 6 | $40.96 | SI Trade |
12:40:05 - 27-Apr-26 |
| Unknown* | 4 | $41.30 | OTC Trade |
12:40:02 - 27-Apr-26 |
| Unknown* | 4 | $41.30 | SI Trade |
12:40:02 - 27-Apr-26 |
| Unknown* | 4 | $41.30 | OTC Trade |
12:29:40 - 27-Apr-26 |
| Unknown* | 4 | $41.30 | SI Trade |
12:29:39 - 27-Apr-26 |
| Unknown* | 3 | $41.34 | SI Trade |
12:23:58 - 27-Apr-26 |
| Unknown* | 4 | $41.34 | OTC Trade |
12:23:58 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | OTC Trade |
12:17:03 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | SI Trade |
12:17:03 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | OTC Trade |
12:17:01 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | SI Trade |
12:17:01 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | OTC Trade |
12:16:39 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | SI Trade |
12:16:39 - 27-Apr-26 |
| Unknown* | 4 | $41.25 | OTC Trade |
12:16:37 - 27-Apr-26 |
| Unknown* | 5 | $41.25 | SI Trade |
12:16:37 - 27-Apr-26 |
| Unknown* | 240 | $41.63 | OTC Trade |
16:45:07 - 24-Apr-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:32:39 - 24-Apr-26 |
| Unknown* | 2 | $41.555 | OTC Trade |
15:32:39 - 24-Apr-26 |
| Unknown* | 1 | $41.55224 | Currency Conversion Negotiated Trade |
15:18:33 - 24-Apr-26 |
| Unknown* | 9 | $41.3261 | OTC Trade |
15:10:51 - 24-Apr-26 |
| Unknown* | 0 | $42.36 | SI Trade |
14:31:53 - 24-Apr-26 |
| Unknown* | 1 | $41.54 | OTC Trade |
14:31:51 - 24-Apr-26 |
| Unknown* | 0 | $42.36 | SI Trade |
14:31:50 - 24-Apr-26 |
| Unknown* | 20 | $41.355 | OTC Trade |
20:57:06 - 23-Apr-26 |
| Unknown* | 0 | $41.28 | SI Trade |
15:38:32 - 23-Apr-26 |
| Unknown* | 2 | $41.16286 | Currency Conversion Negotiated Trade |
15:21:21 - 23-Apr-26 |
| Unknown* | 1 | $41.67678 | Currency Conversion Negotiated Trade |
15:21:21 - 23-Apr-26 |
| Unknown* | 0 | $41.54 | OTC Trade |
15:20:51 - 23-Apr-26 |
| Unknown* | 0 | $40.75 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $40.78 | SI Trade |
17:53:03 - 22-Apr-26 |
| Unknown* | 0 | $40.85 | SI Trade |
17:07:11 - 22-Apr-26 |
| Unknown* | 0 | $40.86 | SI Trade |
17:07:11 - 22-Apr-26 |
| Unknown* | 73 | $40.905 | OTC Trade |
16:06:35 - 22-Apr-26 |
| Unknown* | 2 | $40.69447 | Currency Conversion Negotiated Trade |
15:21:29 - 22-Apr-26 |
| Unknown* | 2 | $41.22422 | Currency Conversion Negotiated Trade |
15:21:29 - 22-Apr-26 |
| Unknown* | 0 | $40.85 | OTC Trade |
15:14:48 - 22-Apr-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:38:31 - 22-Apr-26 |
| Unknown* | 2 | $40.44 | SI Trade |
19:46:27 - 21-Apr-26 |
| Unknown* | 1 | $40.25037 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Apr-26 |
| Unknown* | 0 | $40.72 | SI Trade |
17:53:58 - 21-Apr-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
15:46:29 - 21-Apr-26 |
| Unknown* | 1 | $42.08064 | Currency Conversion Negotiated Trade |
15:16:28 - 21-Apr-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
15:10:42 - 21-Apr-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:30:40 - 21-Apr-26 |
| Unknown* | 0 | $41.39 | SI Trade |
20:59:47 - 20-Apr-26 |
| Unknown* | 0 | $41.39 | SI Trade |
20:59:46 - 20-Apr-26 |
| Unknown* | 1 | $41.365 | OTC Trade |
20:59:46 - 20-Apr-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
19:56:59 - 20-Apr-26 |
| Unknown* | 1 | $40.54896 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Apr-26 |
| Unknown* | 0 | $40.96 | SI Trade |
17:43:06 - 20-Apr-26 |
| Unknown* | 1 | $40.96 | SI Trade |
17:42:52 - 20-Apr-26 |
| Unknown* | 0 | $40.96 | SI Trade |
17:42:50 - 20-Apr-26 |
| Unknown* | 0 | $40.61 | SI Trade |
16:42:21 - 20-Apr-26 |
| Unknown* | 2 | $40.75 | OTC Trade |
16:42:20 - 20-Apr-26 |
| Unknown* | 1 | $40.41672 | Currency Conversion Negotiated Trade |
15:17:53 - 20-Apr-26 |
| Unknown* | 0 | $40.06 | SI Trade |
14:57:03 - 20-Apr-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
14:49:59 - 20-Apr-26 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:41:17 - 20-Apr-26 |
| Unknown* | 0 | $39.88 | SI Trade |
14:39:02 - 20-Apr-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:34 - 20-Apr-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:30 - 20-Apr-26 |
| Unknown* | 2 | $39.675 | OTC Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $40.04 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $40.04 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $39.16 | SI Trade |
14:30:01 - 20-Apr-26 |