| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 18 |
| 11th Nov 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 107 |
| 10th Nov 2026 (Tue) | 49.18 | 49.18 | 49.18 | 49.18 | 15 |
| 9th Nov 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 230 |
| 6th Nov 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 667 |
| 5th Nov 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.63 | 698 |
| 4th Nov 2026 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 325 |
| 3rd Nov 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 59 |
| 2nd Nov 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 582 |
| 30th Oct 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.34 | 14 |
| 29th Oct 2026 (Thu) | 43.41084 | 43.41084 | 43.41084 | 43.41084 | 6 |
| 28th Oct 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.38 | 238 |
| 27th Oct 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 4 |
| 26th Oct 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 11 |
| 23rd Oct 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 145 |
| 22nd Oct 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.74 | 69 |
| 21st Oct 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 16 |
| 20th Oct 2026 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 19th Oct 2026 (Mon) | 40.43 | 40.43 | 40.43 | 40.43 | 47 |
| 16th Oct 2026 (Fri) | 39.59 | 39.59 | 39.59 | 39.59 | 44 |
| 15th Oct 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 12,135 |
| 14th Oct 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.03 | 21 |
| 13th Oct 2026 (Tue) | 38.73 | 38.73 | 38.73 | 38.73 | 49 |
| 12th Oct 2026 (Mon) | 39.11 | 39.11 | 39.11 | 39.11 | 55 |
| 9th Oct 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.99 | 5 |
| 8th Oct 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 25 |
| 7th Oct 2026 (Wed) | 37.62 | 37.62 | 37.62 | 37.62 | 140 |
| 6th Oct 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 169 |
| 5th Oct 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 78 |
| 2nd Oct 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 42 |
| 1st Oct 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 696 |
| 30th Sep 2026 (Wed) | 38.49795 | 38.49795 | 38.49795 | 38.49795 | 2 |
| 29th Sep 2026 (Tue) | 38.37622 | 38.37622 | 38.37622 | 38.37622 | 32 |
| 28th Sep 2026 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 1 |
| 25th Sep 2026 (Fri) | 39.57 | 39.57 | 39.57 | 39.57 | 2 |
| 24th Sep 2026 (Thu) | 37.94 | 37.94 | 37.94 | 37.94 | 3 |
| 23rd Sep 2026 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 1,881 |
| 22nd Sep 2026 (Tue) | 40.17339 | 40.17339 | 40.17339 | 40.17339 | 2 |
| 21st Sep 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 1,586 |
| 18th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 13 |
| 17th Sep 2026 (Thu) | 39.59 | 39.59 | 39.59 | 39.59 | 2,517 |
| 16th Sep 2026 (Wed) | 39.83743 | 39.83743 | 39.83743 | 39.83743 | 2 |
| 15th Sep 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 25 |
| 14th Sep 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 1,404 |