| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 96 |
| 14th May 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 13th May 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 7 |
| 12th May 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 1 |
| 11th May 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 1 |
| 8th May 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 399 |
| 7th May 2026 (Thu) | 38.97549 | 38.97549 | 38.97549 | 38.97549 | 2 |
| 6th May 2026 (Wed) | 40.09 | 40.09 | 40.09 | 40.09 | 30 |
| 5th May 2026 (Tue) | 38.48 | 38.48 | 38.48 | 38.48 | 22 |
| 4th May 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 1st May 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 5 |
| 30th Apr 2026 (Thu) | 40.1143 | 40.1143 | 40.1143 | 40.1143 | 3 |
| 29th Apr 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.52 | 12 |
| 28th Apr 2026 (Tue) | 40.93223 | 40.93223 | 40.93223 | 40.93223 | 14 |
| 27th Apr 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.52 | 65 |
| 24th Apr 2026 (Fri) | 41.55224 | 41.55224 | 41.55224 | 41.55224 | 253 |
| 23rd Apr 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 3 |
| 22nd Apr 2026 (Wed) | 40.78 | 40.78 | 40.78 | 40.78 | 77 |
| 21st Apr 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 1 |
| 20th Apr 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 9 |
| 17th Apr 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 41 |
| 16th Apr 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.64 | 2 |
| 15th Apr 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 34 |
| 14th Apr 2026 (Tue) | 39.73675 | 39.73675 | 39.73675 | 39.73675 | 3 |
| 13th Apr 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 45 |
| 10th Apr 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 4 |
| 9th Apr 2026 (Thu) | 39.58555 | 39.58555 | 39.58555 | 39.58555 | 7 |
| 8th Apr 2026 (Wed) | 40.21 | 40.21 | 40.21 | 40.21 | 10,066 |
| 7th Apr 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 544 |
| 6th Apr 2026 (Mon) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 3rd Apr 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 2nd Apr 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.92 | 104 |
| 1st Apr 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 62 |
| 31st Mar 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 3 |
| 30th Mar 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.58 | 2 |
| 27th Mar 2026 (Fri) | 38.8981 | 38.8981 | 38.8981 | 38.8981 | 52 |
| 26th Mar 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 6 |
| 25th Mar 2026 (Wed) | 38.26733 | 38.26733 | 38.26733 | 38.26733 | 7 |
| 24th Mar 2026 (Tue) | 40.65243 | 40.65243 | 40.65243 | 40.65243 | 78 |
| 23rd Mar 2026 (Mon) | 40.80956 | 40.80956 | 40.80956 | 40.80956 | 71 |
| 20th Mar 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 65 |
| 19th Mar 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.43 | 64 |
| 18th Mar 2026 (Wed) | 42.61784 | 42.61784 | 42.61784 | 42.61784 | 107 |
| 17th Mar 2026 (Tue) | 44.15818 | 44.15818 | 44.15818 | 44.15818 | 3 |