| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 5 |
| 10th Sep 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.34 | 40 |
| 9th Sep 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 1,315 |
| 8th Sep 2026 (Tue) | 42.61095 | 42.61095 | 42.61095 | 42.61095 | 2 |
| 7th Sep 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 4th Sep 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 13 |
| 3rd Sep 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 39 |
| 2nd Sep 2026 (Wed) | 43.44046 | 43.44046 | 43.44046 | 43.44046 | 347 |
| 1st Sep 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.74 | 999 |
| 31st Aug 2026 (Mon) | 45.38032 | 45.38032 | 45.38032 | 45.38032 | 0 |
| 28th Aug 2026 (Fri) | 45.38032 | 45.38032 | 45.38032 | 45.38032 | 1 |
| 27th Aug 2026 (Thu) | 46.23485 | 46.23485 | 46.23485 | 46.23485 | 0 |
| 26th Aug 2026 (Wed) | 46.50125 | 46.50125 | 46.50125 | 46.50125 | 2 |
| 25th Aug 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.56 | 3 |
| 24th Aug 2026 (Mon) | 45.31988 | 45.31988 | 45.31988 | 45.31988 | 6 |
| 21st Aug 2026 (Fri) | 44.68432 | 44.68432 | 44.68432 | 44.68432 | 2 |
| 20th Aug 2026 (Thu) | 45.39 | 45.39 | 45.39 | 45.39 | 62 |
| 19th Aug 2026 (Wed) | 46.83299 | 46.83299 | 46.83299 | 46.83299 | 109 |
| 18th Aug 2026 (Tue) | 46.12 | 46.12 | 46.12 | 46.12 | 138 |
| 17th Aug 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 98 |
| 14th Aug 2026 (Fri) | 47.87347 | 47.87347 | 47.87347 | 47.87347 | 1,346 |
| 13th Aug 2026 (Thu) | 49.65999 | 49.65999 | 49.65999 | 49.65999 | 2 |
| 12th Aug 2026 (Wed) | 48.28041 | 48.28041 | 48.28041 | 48.28041 | 18 |
| 11th Aug 2026 (Tue) | 49.85552 | 49.85552 | 49.85552 | 49.85552 | 80 |
| 10th Aug 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 13 |
| 7th Aug 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 12 |
| 6th Aug 2026 (Thu) | 51.75852 | 51.75852 | 51.75852 | 51.75852 | 201 |
| 5th Aug 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 30 |
| 4th Aug 2026 (Tue) | 52.78745 | 52.78745 | 52.78745 | 52.78745 | 8 |
| 3rd Aug 2026 (Mon) | 51.28 | 51.28 | 51.28 | 51.28 | 1,635 |
| 31st Jul 2026 (Fri) | 48.92 | 48.92 | 48.92 | 48.92 | 1,113 |
| 30th Jul 2026 (Thu) | 48.93 | 48.93 | 48.93 | 48.93 | 3 |
| 29th Jul 2026 (Wed) | 52.49432 | 52.49432 | 52.49432 | 52.49432 | 43 |
| 28th Jul 2026 (Tue) | 52.49432 | 52.49432 | 52.49432 | 52.49432 | 11 |
| 27th Jul 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 169 |
| 24th Jul 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.51 | 38 |
| 23rd Jul 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 24 |
| 22nd Jul 2026 (Wed) | 50.38666 | 50.38666 | 50.38666 | 50.38666 | 16 |
| 21st Jul 2026 (Tue) | 49.62867 | 49.62867 | 49.62867 | 49.62867 | 6 |
| 20th Jul 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.24 | 446 |
| 17th Jul 2026 (Fri) | 51.68 | 51.68 | 51.68 | 51.68 | 140 |
| 16th Jul 2026 (Thu) | 52.54 | 52.54 | 52.54 | 52.54 | 112 |
| 15th Jul 2026 (Wed) | 51.55736 | 51.55736 | 51.55736 | 51.55736 | 33 |
| 14th Jul 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 877 |