| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.77 | 51.77 | 51.77 | 51.77 | 159 |
| 9th Jul 2026 (Thu) | 49.46838 | 49.46838 | 49.46838 | 49.46838 | 11 |
| 8th Jul 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 1,076 |
| 7th Jul 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 13 |
| 6th Jul 2026 (Mon) | 51.22 | 51.22 | 51.22 | 51.22 | 27 |
| 3rd Jul 2026 (Fri) | 52.61957 | 52.61957 | 52.61957 | 52.61957 | 0 |
| 2nd Jul 2026 (Thu) | 53.09 | 53.09 | 53.09 | 53.09 | 20 |
| 1st Jul 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 975 |
| 30th Jun 2026 (Tue) | 54.24 | 54.24 | 54.24 | 54.24 | 263 |
| 29th Jun 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 569 |
| 26th Jun 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 7 |
| 25th Jun 2026 (Thu) | 46.26 | 46.26 | 46.26 | 46.26 | 126 |
| 24th Jun 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.31 | 500 |
| 23rd Jun 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.43 | 6 |
| 22nd Jun 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 19 |
| 19th Jun 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 18th Jun 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 2 |
| 17th Jun 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 5 |
| 16th Jun 2026 (Tue) | 43.41368 | 43.41368 | 43.41368 | 43.41368 | 8 |
| 15th Jun 2026 (Mon) | 43.80246 | 43.80246 | 43.80246 | 43.80246 | 4 |
| 12th Jun 2026 (Fri) | 43.37429 | 43.37429 | 43.37429 | 43.37429 | 335 |
| 11th Jun 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 16 |
| 10th Jun 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 5 |
| 9th Jun 2026 (Tue) | 40.78 | 40.78 | 40.78 | 40.78 | 131 |
| 8th Jun 2026 (Mon) | 39.56 | 39.56 | 39.56 | 39.56 | 3 |
| 5th Jun 2026 (Fri) | 38.83 | 38.83 | 38.83 | 38.83 | 47 |
| 4th Jun 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.97 | 1 |
| 3rd Jun 2026 (Wed) | 39.04838 | 39.04838 | 39.04838 | 39.04838 | 32 |
| 2nd Jun 2026 (Tue) | 38.42481 | 38.42481 | 38.42481 | 38.42481 | 540 |
| 1st Jun 2026 (Mon) | 39.09 | 39.09 | 39.09 | 39.09 | 236 |
| 29th May 2026 (Fri) | 39.59101 | 39.59101 | 39.59101 | 39.59101 | 47 |
| 28th May 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.11 | 12 |
| 27th May 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 56 |
| 26th May 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 166 |
| 25th May 2026 (Mon) | 36.8429 | 36.8429 | 36.8429 | 36.8429 | 0 |
| 22nd May 2026 (Fri) | 36.8429 | 36.8429 | 36.8429 | 36.8429 | 7 |
| 21st May 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 421 |
| 20th May 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.44 | 3 |
| 19th May 2026 (Tue) | 33.98 | 33.98 | 33.98 | 33.98 | 155 |
| 18th May 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 5 |
| 15th May 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 96 |
| 14th May 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 13th May 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 7 |
| 12th May 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 1 |
| 11th May 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 1 |