| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 41 |
| 16th Apr 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.64 | 2 |
| 15th Apr 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 34 |
| 14th Apr 2026 (Tue) | 39.73675 | 39.73675 | 39.73675 | 39.73675 | 3 |
| 13th Apr 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 45 |
| 10th Apr 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 4 |
| 9th Apr 2026 (Thu) | 39.58555 | 39.58555 | 39.58555 | 39.58555 | 7 |
| 8th Apr 2026 (Wed) | 40.21 | 40.21 | 40.21 | 40.21 | 10,066 |
| 7th Apr 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 544 |
| 6th Apr 2026 (Mon) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 3rd Apr 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 2nd Apr 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.92 | 104 |
| 1st Apr 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 62 |
| 31st Mar 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 3 |
| 30th Mar 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.58 | 2 |
| 27th Mar 2026 (Fri) | 38.8981 | 38.8981 | 38.8981 | 38.8981 | 52 |
| 26th Mar 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 6 |
| 25th Mar 2026 (Wed) | 38.26733 | 38.26733 | 38.26733 | 38.26733 | 7 |
| 24th Mar 2026 (Tue) | 40.65243 | 40.65243 | 40.65243 | 40.65243 | 78 |
| 23rd Mar 2026 (Mon) | 40.80956 | 40.80956 | 40.80956 | 40.80956 | 71 |
| 20th Mar 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 65 |
| 19th Mar 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.43 | 64 |
| 18th Mar 2026 (Wed) | 42.61784 | 42.61784 | 42.61784 | 42.61784 | 107 |
| 17th Mar 2026 (Tue) | 44.15818 | 44.15818 | 44.15818 | 44.15818 | 3 |
| 16th Mar 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 128 |
| 13th Mar 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 3 |
| 12th Mar 2026 (Thu) | 43.48 | 43.48 | 43.48 | 43.48 | 13 |
| 11th Mar 2026 (Wed) | 45.30836 | 45.30836 | 45.30836 | 45.30836 | 3 |
| 10th Mar 2026 (Tue) | 46.03 | 46.03 | 46.03 | 46.03 | 21 |
| 9th Mar 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 11 |
| 6th Mar 2026 (Fri) | 45.83 | 45.83 | 45.83 | 45.83 | 21 |
| 5th Mar 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 2 |
| 4th Mar 2026 (Wed) | 51.01 | 51.01 | 51.01 | 51.01 | 17 |
| 3rd Mar 2026 (Tue) | 50.19555 | 50.19555 | 50.19555 | 50.19555 | 20 |
| 2nd Mar 2026 (Mon) | 51.93 | 51.93 | 51.93 | 51.93 | 14 |
| 27th Feb 2026 (Fri) | 54.14 | 54.14 | 54.14 | 54.14 | 1 |
| 26th Feb 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.52 | 1,502 |
| 25th Feb 2026 (Wed) | 55.56 | 55.56 | 55.56 | 55.56 | 903 |
| 24th Feb 2026 (Tue) | 56.67249 | 56.67249 | 56.67249 | 56.67249 | 78 |
| 23rd Feb 2026 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 320 |
| 20th Feb 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 13 |
| 19th Feb 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 3 |