Fortune Brands Share Price (0IRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.46on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRN Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $67.46
Day's Volume: 10
Last Close: $67.850
Open: $0.00
ISIN: US34964C1062
Day's Range $67.46 - $67.46
52wk Range: $43.06 - $70.513
Market Capitalisation: $9,441m
VWAP: $67.46
Shares in Issue: 139m

Recent Trades History Fortune Brands (0IRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*567.46Ordinary
11:50:14 - 28-Jan-20
Unknown*567.46Ordinary
10:57:47 - 28-Jan-20
Unknown*567.46Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*6667.97Ordinary
16:19:44 - 27-Jan-20
Unknown*4467.850Ordinary
Non protected portfolio
Single protected transaction
14:33:56 - 27-Jan-20
Unknown*5870.27Ordinary
16:09:56 - 24-Jan-20
Unknown*470.513Ordinary
Non protected portfolio
Single protected transaction
14:59:59 - 24-Jan-20
Unknown*6670.192Ordinary
15:52:15 - 23-Jan-20
Unknown*2070.192Ordinary
15:52:15 - 23-Jan-20
Unknown*17069.98Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20

Share Price History for Fortune Brands

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Fortune Brands (0IRN)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered