Fortune Brands Share Price (0IRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.11on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 13 at $97.68
Day's Volume: 0
Last Close: $95.11
Open: $0.00
ISIN: US34964C1062
Day's Range $98.291 - $98.533
52wk Range: $80.18 - $109.63
Market Capitalisation: $13,114m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Fortune Brands (0IRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1397.68Ordinary
16:37:07 - 20-Oct-21
Unknown*1297.70Ordinary
16:34:51 - 20-Oct-21
Unknown*69696.59Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*12394.75Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*12394.75Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*36994.75Ordinary
Delayed publication
Historical
21:05:30 - 15-Oct-21
Unknown*1,48395.11Ordinary
Delayed publication
Historical
21:02:23 - 14-Oct-21
Unknown*14295.11Ordinary
Delayed publication
Historical
21:02:23 - 14-Oct-21
Unknown*9292.08Ordinary
Delayed publication
Historical
21:02:35 - 13-Oct-21
Unknown*2492.08Ordinary
Delayed publication
Historical
21:05:24 - 13-Oct-21

Share Price History for Fortune Brands

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Fortune Brands (0IRN)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered