Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortune Brands Share Price (0IRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.60on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRN Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $35.98
Day's Volume: 0
Last Close: $36.60
Open: $0.00
ISIN: US34964C1062
Day's Range $56.875 - $56.875
52wk Range: $36.60 - $73.268
Market Capitalisation: $5,113m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Fortune Brands (0IRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1635.98Ordinary
18:58:06 - 03-Apr-20
Unknown*2943.25Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*37042.41Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*1,01736.60Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*91041.70Ordinary
Delayed publication
Historical
21:39:58 - 17-Mar-20
Unknown*5,87659.36Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*565.56Ordinary
16:11:38 - 05-Mar-20
Unknown*10065.57Ordinary
16:11:20 - 05-Mar-20
Unknown*7561.997Ordinary
Non protected portfolio
Single protected transaction
14:51:48 - 02-Mar-20
Unknown*8461.75Ordinary
Delayed publication
Historical
21:12:10 - 28-Feb-20

Share Price History for Fortune Brands

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Fortune Brands (0IRN)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered