Fortune Brands Share Price (0IRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.73on 12-11-2019 at 10:29:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRN Shares
Sponsored Financial Content
Last Trade: Unknown 5,837 at $61.567
Day's Volume: 0
Last Close: $60.73
Open: $0.00
ISIN: US34964C1062
Day's Range $54.44 - $54.44
52wk Range: $37.13 - $60.73
Market Capitalisation: $8,451m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Fortune Brands (0IRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,83761.567Ordinary
Delayed publication
Historical
20:59:32 - 11-Nov-19
Unknown*23962.06Ordinary
Delayed publication
Historical
21:04:38 - 08-Nov-19
Unknown*60961.704Ordinary
Delayed publication
Historical
20:59:00 - 08-Nov-19
Unknown*3162.06Ordinary
Delayed publication
Historical
21:04:38 - 08-Nov-19
Unknown*28760.05Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*4,51860.73Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*10057.32Ordinary
14:38:53 - 16-Oct-19
Unknown*10057.15Ordinary
14:33:48 - 16-Oct-19
Unknown*21555.73Ordinary
Delayed publication
Historical
22:02:16 - 09-Oct-19
Unknown*16755.965Ordinary
15:08:10 - 07-Oct-19

Share Price History for Fortune Brands

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Fortune Brands (0IRN)

FTSE 100 Latest
Value7,350.89
Change22.35


Login to your account

Forgot Password?

Not Registered