| Price | $49.72789 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $49.72789 |
| Day's Volume: | 1 |
| Last Close: | $49.72789 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.97987 - $83.89655 |
| Market Capitalisation: | $5.90b |
| VWAP: | $49.72789 |
| Shares in Issue: | 120.14m |
Fortune Brands (0IRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.72789 | Currency Conversion Negotiated Trade |
15:16:04 - 06-Nov-25 |
| Unknown* | 1 | $51.44501 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Nov-25 |
| Unknown* | 3 | $49.11717 | Currency Conversion Negotiated Trade |
15:18:53 - 05-Nov-25 |
| Unknown* | 100 | $49.585 | OTC Trade |
14:46:02 - 05-Nov-25 |
| Unknown* | 1 | $49.29102 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 524 | $50.08775 | Currency Conversion Negotiated Trade |
15:45:33 - 04-Nov-25 |
| Unknown* | 1 | $50.62927 | Currency Conversion Negotiated Trade |
15:16:23 - 04-Nov-25 |
| Unknown* | 281 | $0.00 | SI Trade |
11:29:45 - 03-Nov-25 |
| Unknown* | 281 | $50.14 | SI Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | -281 | $50.56 | SI Trade Correction |
14:57:36 - 31-Oct-25 |
Fortune Brands (0IRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
