| Price | $40.05 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $40.05 |
| Day's Volume: | 5 |
| Last Close: | $40.05 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.92 - $64.07 |
| Market Capitalisation: | $4.81b |
| VWAP: | $40.34067 |
| Shares in Issue: | 119.84m |
Fortune Brands (0IRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.05 | SI Trade |
18:35:17 - 01-May-26 |
| Unknown* | 1 | $40.46 | SI Trade |
15:41:58 - 01-May-26 |
| Unknown* | 1 | $40.03997 | Currency Conversion Negotiated Trade |
15:18:02 - 01-May-26 |
| Unknown* | 2 | $40.57669 | Currency Conversion Negotiated Trade |
15:18:02 - 01-May-26 |
| Unknown* | 0 | $40.38 | SI Trade |
15:10:12 - 01-May-26 |
| Unknown* | 0 | $40.02 | SI Trade |
14:39:03 - 01-May-26 |
| Unknown* | 1 | $40.1143 | Currency Conversion Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Unknown* | 2 | $40.76387 | Currency Conversion Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:30:01 - 30-Apr-26 |
Fortune Brands (0IRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
