| Price | $41.56 on 17-04-2026 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $40.77 |
| Day's Volume: | 41 |
| Last Close: | $41.56 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.92 - $64.07 |
| Market Capitalisation: | $4.63b |
| VWAP: | $40.81218 |
| Shares in Issue: | 119.84m |
Fortune Brands (0IRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $40.77 | OTC Trade |
19:02:49 - 17-Apr-26 |
| Unknown* | 0 | $41.56 | SI Trade |
15:45:39 - 17-Apr-26 |
| Unknown* | 2 | $41.558 | OTC Trade |
15:45:31 - 17-Apr-26 |
| Unknown* | 0 | $41.93 | SI Trade |
15:36:39 - 17-Apr-26 |
| Unknown* | 1 | $40.42343 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Apr-26 |
| Unknown* | 25 | $40.79 | OTC Trade |
15:15:35 - 17-Apr-26 |
| Unknown* | 0 | $39.50 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $39.50 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $38.64 | SI Trade |
18:06:07 - 16-Apr-26 |
| Unknown* | 0 | $38.95 | SI Trade |
17:34:42 - 16-Apr-26 |
Fortune Brands (0IRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
