| Price | $48.50702 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $49.71 |
| Day's Volume: | 27 |
| Last Close: | $48.50702 |
| Open: | $0.00 |
| ISIN: | US34964C1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.50702 - $79.97121 |
| Market Capitalisation: | $5.83b |
| VWAP: | $49.71 |
| Shares in Issue: | 120.14m |
Fortune Brands (0IRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $49.71 | OTC Trade |
14:52:14 - 13-Nov-25 |
| Unknown* | 10 | $49.71 | OTC Trade |
14:52:14 - 13-Nov-25 |
| Unknown* | 2 | $48.38 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 1 | $48.50702 | Currency Conversion Negotiated Trade |
15:21:01 - 11-Nov-25 |
| Unknown* | 1 | $49.16207 | Currency Conversion Negotiated Trade |
15:21:01 - 11-Nov-25 |
| Unknown* | 2 | $49.16647 | Currency Conversion Negotiated Trade |
15:15:37 - 10-Nov-25 |
| Unknown* | 3 | $50.31 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 3 | $49.11663 | Currency Conversion Negotiated Trade |
15:21:08 - 07-Nov-25 |
| Unknown* | 1 | $49.71053 | Currency Conversion Negotiated Trade |
15:21:08 - 07-Nov-25 |
| Unknown* | 1 | $49.63 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Nov-25 |
Fortune Brands (0IRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
