Fortune Brands Share Price (0IRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.43on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRN Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $86.74
Day's Volume: 0
Last Close: $89.43
Open: $0.00
ISIN: US34964C1062
Day's Range $85.88 - $85.88
52wk Range: $35.98 - $89.759
Market Capitalisation: $12,424m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Fortune Brands (0IRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2386.74Ordinary
15:24:56 - 15-Jan-21
Unknown*687.58Ordinary
15:06:46 - 15-Jan-21
Unknown*2,67689.30Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*11189.30Ordinary
Delayed publication
Historical
21:02:02 - 14-Jan-21
Unknown*7487.85Ordinary
Delayed publication
Historical
21:00:37 - 13-Jan-21
Unknown*4089.88Ordinary
14:30:42 - 13-Jan-21
Unknown*289.43Ordinary
Delayed publication
Historical
21:00:14 - 12-Jan-21
Unknown*385.98Ordinary
19:05:57 - 08-Jan-21
Unknown*885.99Ordinary
19:05:57 - 08-Jan-21
Unknown*7588.109Ordinary
Delayed publication
Historical
20:15:32 - 07-Jan-21

Share Price History for Fortune Brands

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Fortune Brands (0IRN)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered