| Price | €83.00 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €83.00 |
| Day's Volume: | 101 |
| Last Close: | €83.00 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €82.60 - €129.72625 |
| Market Capitalisation: | €2.04b |
| VWAP: | €83.29703 |
| Shares in Issue: | 24.74m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €83.00 | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 50 | €83.20 | SI Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 50 | €83.40 | SI Trade |
08:41:41 - 28-Sep-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 1 | €82.60 | SI Trade |
15:30:35 - 25-Sep-26 |
| Unknown* | 2,000 | €82.6878 | SI Trade Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | 2,000 | €0.00 | SI Trade Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | 20 | €83.90 | SI Trade |
10:04:22 - 25-Sep-26 |
| Unknown* | 1 | €84.60 | SI Trade |
08:48:45 - 25-Sep-26 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
