| Price | €119.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €119.40 |
| Day's Volume: | 256 |
| Last Close: | €119.00 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.1257 - €119.00 |
| Market Capitalisation: | €2.74b |
| VWAP: | €117.4375 |
| Shares in Issue: | 23.30m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.40 | OTC Trade |
14:06:11 - 06-Feb-26 |
| Unknown* | 185 | €117.20 | SI Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 33 | €118.00 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 1 | €117.40 | SI Trade |
14:47:05 - 05-Feb-26 |
| Unknown* | 41 | €117.20 | SI Trade |
13:38:28 - 05-Feb-26 |
| Unknown* | 2 | €117.20 | SI Trade |
12:25:25 - 05-Feb-26 |
| Unknown* | 10 | €117.40 | OTC Trade |
12:17:04 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
11:29:48 - 05-Feb-26 |
| Unknown* | 4 | €117.20 | SI Trade |
11:09:36 - 05-Feb-26 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
