| Price | €109.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €109.00 |
| Day's Volume: | 237 |
| Last Close: | €109.00 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €96.05353 - €129.72625 |
| Market Capitalisation: | €2.47b |
| VWAP: | €109.28354 |
| Shares in Issue: | 23.35m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €109.00 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 65 | €109.60 | SI Trade |
15:15:31 - 21-May-26 |
| Unknown* | 52 | €109.20 | SI Trade |
14:53:25 - 21-May-26 |
| Unknown* | 12 | €109.20 | SI Trade |
10:50:21 - 21-May-26 |
| Unknown* | 100 | €109.20 | SI Trade |
10:45:26 - 21-May-26 |
| Unknown* | 5 | €108.40 | SI Trade |
08:41:56 - 21-May-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €108.20 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 0 | €108.20 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 1 | €108.20 | SI Trade |
05:53:22 - 21-May-26 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
