| Price | €97.7761 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 186.00 at €97.7761 |
| Day's Volume: | 3,033 |
| Last Close: | €97.7761 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €94.19199 - €129.72625 |
| Market Capitalisation: | €2.38b |
| VWAP: | €97.74123 |
| Shares in Issue: | 24.74m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €97.7761 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Unknown* | 42 | €97.00 | SI Trade |
16:29:07 - 10-Jul-26 |
| Unknown* | 42 | €97.00 | SI Trade |
16:29:07 - 10-Jul-26 |
| Unknown* | 74 | €97.40 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 74 | €97.40 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 92 | €97.30 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 92 | €97.30 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 0 | €97.50 | SI Trade |
13:08:10 - 10-Jul-26 |
| Unknown* | 131 | €97.30 | SI Trade |
12:11:13 - 10-Jul-26 |
| Unknown* | 5 | €97.60 | SI Trade |
11:39:42 - 10-Jul-26 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
