| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €109.00 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 65 | €109.60 | SI Trade |
15:15:31 - 21-May-26 |
| Unknown* | 52 | €109.20 | SI Trade |
14:53:25 - 21-May-26 |
| Unknown* | 12 | €109.20 | SI Trade |
10:50:21 - 21-May-26 |
| Unknown* | 100 | €109.20 | SI Trade |
10:45:26 - 21-May-26 |
| Unknown* | 5 | €108.40 | SI Trade |
08:41:56 - 21-May-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €108.20 | SI Trade |
05:53:23 - 21-May-26 |
| Unknown* | 0 | €108.20 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 1 | €108.20 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 1 | €108.20 | SI Trade |
05:53:22 - 21-May-26 |
| Unknown* | 97 | €105.98274 | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Unknown* | 3 | €105.30 | SI Trade |
13:53:01 - 20-May-26 |
| Unknown* | 50 | €105.80 | SI Trade |
11:10:19 - 20-May-26 |
| Unknown* | 810 | €104.00 | SI Trade |
10:02:10 - 20-May-26 |
| Unknown* | 60 | €103.60 | SI Trade |
09:24:21 - 20-May-26 |
| Unknown* | 1 | €103.40 | SI Trade |
08:30:00 - 20-May-26 |
| Unknown* | 57 | €103.68241 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 19 | €103.60 | SI Trade |
15:16:32 - 19-May-26 |
| Unknown* | 16 | €103.80 | SI Trade |
15:05:09 - 19-May-26 |
| Unknown* | 30 | €104.20 | SI Trade |
08:35:25 - 19-May-26 |
| Unknown* | 1 | €103.80 | SI Trade |
08:12:58 - 19-May-26 |
| Unknown* | 590 | €103.60 | SI Trade |
08:02:10 - 19-May-26 |
| Unknown* | 32 | €103.80 | SI Trade |
08:02:03 - 19-May-26 |
| Unknown* | 78 | €103.80 | SI Trade |
08:02:00 - 19-May-26 |
| Unknown* | 2 | €103.20 | OTC Trade |
08:00:28 - 19-May-26 |
| Unknown* | 2 | €103.20 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 2 | €103.40 | SI Trade |
16:26:33 - 18-May-26 |
| Unknown* | 3 | €103.40 | SI Trade |
16:13:10 - 18-May-26 |
| Unknown* | 1 | €102.60 | SI Trade |
15:34:34 - 18-May-26 |
| Unknown* | 50 | €103.20 | SI Trade |
15:18:58 - 18-May-26 |
| Unknown* | 2 | €103.40 | SI Trade |
14:58:10 - 18-May-26 |
| Unknown* | 2 | €103.40 | SI Trade |
14:26:25 - 18-May-26 |
| Unknown* | 9 | €103.40 | SI Trade |
14:25:25 - 18-May-26 |
| Unknown* | 5 | €103.40 | SI Trade |
13:40:34 - 18-May-26 |
| Unknown* | 12 | €102.20 | SI Trade |
12:10:59 - 18-May-26 |
| Unknown* | 1,069 | €102.20 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 8 | €102.40 | SI Trade |
10:17:33 - 18-May-26 |
| Unknown* | 11 | €102.20 | SI Trade |
08:58:35 - 18-May-26 |
| Unknown* | 419 | €102.20 | SI Trade |
08:58:23 - 18-May-26 |
| Unknown* | 5 | €102.20 | SI Trade |
08:57:40 - 18-May-26 |
| Unknown* | 843 | €104.20 | SI Trade |
08:30:13 - 18-May-26 |
| Unknown* | 7 | €104.20 | SI Trade |
08:13:38 - 18-May-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
08:11:02 - 18-May-26 |
| Unknown* | 1 | €104.00 | SI Trade |
08:11:02 - 18-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 10 | €105.60 | SI Trade |
16:16:45 - 15-May-26 |
| Unknown* | 6 | €105.60 | SI Trade |
16:16:32 - 15-May-26 |
| Unknown* | 60 | €105.60 | SI Trade |
15:50:47 - 15-May-26 |
| Unknown* | 60 | €105.60 | SI Trade |
15:50:47 - 15-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
12:16:52 - 15-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
12:16:52 - 15-May-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:24:12 - 15-May-26 |
| Unknown* | 1 | €108.80 | OTC Trade |
08:00:39 - 15-May-26 |
| Unknown* | 36 | €108.01304 | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Unknown* | 2 | €108.20 | SI Trade |
16:27:32 - 14-May-26 |
| Unknown* | 10 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 5 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 8 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 8 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 8 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 19 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 4 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 4 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | OTC Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 19 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 4 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 9 | €108.00 | SI Trade |
16:07:06 - 14-May-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:18:05 - 14-May-26 |
| Unknown* | 2 | €108.40 | SI Trade |
14:18:32 - 14-May-26 |
| Unknown* | 34 | €108.60 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 30 | €108.40 | SI Trade |
12:15:51 - 14-May-26 |
| Unknown* | 0 | €108.40 | SI Trade |
09:43:01 - 14-May-26 |
| Unknown* | 5 | €108.20 | SI Trade |
08:46:38 - 14-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 1 | €106.80 | SI Trade |
16:19:53 - 13-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
15:05:00 - 13-May-26 |
| Unknown* | 2 | €106.40 | SI Trade |
15:00:01 - 13-May-26 |
| Unknown* | 1 | €107.40 | SI Trade |
14:49:52 - 13-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | €106.20 | SI Trade |
14:20:00 - 13-May-26 |
| Unknown* | 3 | €106.20 | SI Trade |
14:10:01 - 13-May-26 |
| Unknown* | 5 | €106.00 | SI Trade |
13:50:03 - 13-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
13:10:00 - 13-May-26 |
| Unknown* | 1 | €106.40 | SI Trade |
13:05:00 - 13-May-26 |
| Unknown* | 14 | €106.80 | SI Trade |
13:04:38 - 13-May-26 |
| Unknown* | 1 | €106.60 | SI Trade |
13:00:00 - 13-May-26 |
| Unknown* | 6 | €106.60 | SI Trade |
12:50:04 - 13-May-26 |
| Unknown* | 5 | €107.00 | SI Trade |
12:46:59 - 13-May-26 |
| Unknown* | 5 | €106.40 | SI Trade |
12:05:03 - 13-May-26 |
| Unknown* | 1 | €107.00 | SI Trade |
11:30:00 - 13-May-26 |
| Unknown* | 1 | €107.00 | SI Trade |
11:20:00 - 13-May-26 |
| Unknown* | 1 | €107.60 | SI Trade |
11:10:00 - 13-May-26 |
| Unknown* | 1 | €107.60 | SI Trade |
11:05:00 - 13-May-26 |
| Unknown* | 1 | €107.60 | SI Trade |
11:00:00 - 13-May-26 |
| Unknown* | 1 | €107.40 | SI Trade |
10:50:00 - 13-May-26 |
| Unknown* | 3 | €107.40 | SI Trade |
10:40:01 - 13-May-26 |
| Unknown* | 5 | €107.80 | SI Trade |
10:20:03 - 13-May-26 |
| Unknown* | 1 | €108.40 | SI Trade |
09:30:00 - 13-May-26 |
| Unknown* | 1 | €108.80 | SI Trade |
09:25:41 - 13-May-26 |
| Unknown* | 5 | €108.80 | SI Trade |
09:23:46 - 13-May-26 |
| Unknown* | 1 | €108.40 | SI Trade |
09:20:00 - 13-May-26 |
| Unknown* | 5 | €108.60 | SI Trade |
09:10:03 - 13-May-26 |
| Unknown* | 5 | €108.60 | OTC Trade |
09:06:37 - 13-May-26 |
| Unknown* | 5 | €108.60 | SI Trade |
09:06:37 - 13-May-26 |
| Unknown* | 4 | €109.40 | SI Trade |
08:46:01 - 13-May-26 |
| Unknown* | 1 | €109.20 | SI Trade |
08:35:00 - 13-May-26 |
| Unknown* | 3 | €109.20 | SI Trade |
08:30:02 - 13-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:20:35 - 13-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:20:04 - 13-May-26 |
| Unknown* | 159 | €109.20 | SI Trade |
08:11:05 - 13-May-26 |
| Unknown* | 48 | €109.79067 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 9 | €109.00 | SI Trade |
16:21:33 - 12-May-26 |
| Unknown* | 5 | €109.40 | SI Trade |
16:18:48 - 12-May-26 |
| Unknown* | 5 | €109.60 | SI Trade |
16:01:54 - 12-May-26 |
| Unknown* | 5 | €110.20 | SI Trade |
14:22:16 - 12-May-26 |
| Unknown* | 49 | €109.86005 | SI Trade Negotiated Trade |
16:47:03 - 11-May-26 |
| Unknown* | 12 | €110.00 | SI Trade |
16:29:00 - 11-May-26 |
| Unknown* | 12 | €110.00 | SI Trade |
16:29:00 - 11-May-26 |
| Unknown* | 900 | €109.80 | SI Trade |
15:41:14 - 11-May-26 |
| Unknown* | 659 | €110.00 | SI Trade |
14:42:12 - 11-May-26 |
| Unknown* | 46 | €109.40 | SI Trade |
13:23:14 - 11-May-26 |
| Unknown* | 1 | €109.40 | SI Trade |
13:18:50 - 11-May-26 |
| Unknown* | 30 | €109.60 | SI Trade |
10:51:34 - 11-May-26 |
| Unknown* | 1 | €109.20 | SI Trade |
08:30:10 - 11-May-26 |
| Unknown* | 1 | €109.20 | SI Trade |
08:30:10 - 11-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 51 | €110.19455 | SI Trade Negotiated Trade |
16:47:05 - 08-May-26 |
| Unknown* | 2 | €110.20 | SI Trade |
16:29:24 - 08-May-26 |
| Unknown* | 8 | €109.80 | SI Trade |
16:15:38 - 08-May-26 |
| Unknown* | 5 | €109.80 | SI Trade |
16:15:30 - 08-May-26 |
| Unknown* | 6 | €110.00 | SI Trade |
15:56:20 - 08-May-26 |
| Unknown* | 66 | €109.80 | SI Trade |
15:14:41 - 08-May-26 |
| Unknown* | 32 | €109.80 | SI Trade |
15:08:39 - 08-May-26 |
| Unknown* | 360 | €110.40 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 360 | €110.40 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 5 | €110.40 | SI Trade |
10:59:48 - 08-May-26 |
| Unknown* | 20 | €110.60 | SI Trade |
10:38:31 - 08-May-26 |
| Unknown* | 3 | €110.40 | SI Trade |
09:29:23 - 08-May-26 |
| Unknown* | 1 | €109.60 | SI Trade |
08:30:14 - 08-May-26 |
| Unknown* | 1 | €109.60 | SI Trade |
08:30:14 - 08-May-26 |
| Unknown* | 0 | €110.80 | SI Trade |
08:00:12 - 08-May-26 |
| Unknown* | 2 | €110.80 | SI Trade |
16:26:31 - 07-May-26 |
| Unknown* | 1,500 | €110.80 | SI Trade |
15:15:10 - 07-May-26 |
| Unknown* | 2 | €111.80 | SI Trade |
14:04:30 - 07-May-26 |
| Unknown* | 9 | €111.60 | SI Trade |
13:18:40 - 07-May-26 |
| Unknown* | 447 | €112.20 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 107 | €112.40 | SI Trade |
08:42:48 - 07-May-26 |
| Unknown* | 40 | €112.40 | SI Trade |
15:59:55 - 06-May-26 |
| Unknown* | 5 | €112.50 | SI Trade |
15:45:05 - 06-May-26 |
| Unknown* | 0 | €112.20 | SI Trade |
15:23:05 - 06-May-26 |
| Unknown* | 51 | €113.60 | SI Trade |
12:12:52 - 06-May-26 |
| Unknown* | 1 | €113.30 | SI Trade |
11:57:47 - 06-May-26 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
10:06:59 - 06-May-26 |
| Unknown* | 610 | €0.00 | SI Trade |
10:06:59 - 06-May-26 |
| Unknown* | 610 | €112.40 | SI Trade |
10:06:59 - 06-May-26 |
| Unknown* | 20 | €112.20 | SI Trade |
09:24:38 - 06-May-26 |
| Unknown* | 6 | €112.20 | SI Trade |
08:57:04 - 06-May-26 |
| Unknown* | 5 | €109.60 | SI Trade |
15:55:22 - 05-May-26 |
| Unknown* | 1 | €109.60 | SI Trade |
15:45:36 - 05-May-26 |
| Unknown* | 6 | €109.60 | SI Trade |
15:33:50 - 05-May-26 |
| Unknown* | 9 | €109.80 | SI Trade |
15:15:23 - 05-May-26 |
| Unknown* | 1 | €110.40 | SI Trade |
15:11:52 - 05-May-26 |
| Unknown* | 11 | €110.40 | SI Trade |
15:05:44 - 05-May-26 |
| Unknown* | 67 | €110.20 | SI Trade |
15:05:44 - 05-May-26 |
| Unknown* | 67 | €110.20 | SI Trade |
15:05:44 - 05-May-26 |
| Unknown* | 135 | €110.40 | SI Trade |
14:27:11 - 05-May-26 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
14:27:11 - 05-May-26 |
| Unknown* | 135 | €0.00 | SI Trade |
14:27:11 - 05-May-26 |
| Unknown* | 22 | €110.20 | SI Trade |
13:44:52 - 05-May-26 |
| Unknown* | 1 | €110.40 | SI Trade |
13:19:19 - 05-May-26 |
| Unknown* | 44 | €110.00 | SI Trade |
13:07:13 - 05-May-26 |
| Unknown* | 6 | €110.40 | SI Trade |
13:04:40 - 05-May-26 |
| Unknown* | 1 | €110.40 | SI Trade |
12:22:53 - 05-May-26 |
| Unknown* | 1 | €110.40 | SI Trade |
12:15:41 - 05-May-26 |
| Unknown* | 1 | €110.40 | SI Trade |
12:13:29 - 05-May-26 |
| Unknown* | 3 | €110.40 | SI Trade |
12:11:03 - 05-May-26 |
| Unknown* | 5 | €110.40 | SI Trade |
12:11:02 - 05-May-26 |
| Unknown* | 36 | €110.40 | SI Trade |
11:24:10 - 05-May-26 |
| Unknown* | 1 | €110.00 | SI Trade |
09:36:52 - 05-May-26 |
| Unknown* | 1 | €110.00 | SI Trade |
09:36:52 - 05-May-26 |
| Unknown* | 5 | €110.60 | SI Trade |
08:43:02 - 05-May-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:19 - 05-May-26 |
| Unknown* | 11 | €111.00 | SI Trade |
13:33:32 - 30-Apr-26 |
| Unknown* | 11 | €111.00 | SI Trade |
13:02:52 - 30-Apr-26 |
| Unknown* | 4 | €110.90 | SI Trade |
12:43:20 - 30-Apr-26 |
| Unknown* | 5 | €110.40 | SI Trade |
11:02:32 - 30-Apr-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:50:42 - 30-Apr-26 |
| Unknown* | 5 | €109.60 | SI Trade |
08:24:06 - 30-Apr-26 |
| Unknown* | 20 | €109.20 | SI Trade |
08:06:55 - 30-Apr-26 |
| Unknown* | 35 | €108.80 | SI Trade |
08:06:22 - 30-Apr-26 |
| Unknown* | 27 | €110.00 | SI Trade |
16:02:32 - 29-Apr-26 |
| Unknown* | 27 | €110.00 | SI Trade |
16:02:32 - 29-Apr-26 |
| Unknown* | 5 | €110.40 | SI Trade |
15:56:36 - 29-Apr-26 |
| Unknown* | 500 | €110.9712 | SI Trade Negotiated Trade |
15:34:12 - 29-Apr-26 |
| Unknown* | 17 | €110.40 | OTC Trade |
15:06:08 - 29-Apr-26 |