| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €97.7761 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Unknown* | 42 | €97.00 | SI Trade |
16:29:07 - 10-Jul-26 |
| Unknown* | 42 | €97.00 | SI Trade |
16:29:07 - 10-Jul-26 |
| Unknown* | 74 | €97.40 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 74 | €97.40 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 92 | €97.30 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 92 | €97.30 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 0 | €97.50 | SI Trade |
13:08:10 - 10-Jul-26 |
| Unknown* | 131 | €97.30 | SI Trade |
12:11:13 - 10-Jul-26 |
| Unknown* | 5 | €97.60 | SI Trade |
11:39:42 - 10-Jul-26 |
| Unknown* | 796 | €98.1951 | SI Trade |
10:00:15 - 10-Jul-26 |
| Unknown* | 1,000 | €97.9958 | SI Trade |
09:58:55 - 10-Jul-26 |
| Unknown* | 499 | €97.00 | SI Trade |
08:39:16 - 10-Jul-26 |
| Unknown* | 1 | €96.10 | SI Trade |
16:29:50 - 09-Jul-26 |
| Unknown* | 1 | €96.10 | SI Trade |
16:29:50 - 09-Jul-26 |
| Unknown* | 7 | €95.40 | SI Trade |
12:05:42 - 09-Jul-26 |
| Unknown* | 7 | €95.30 | SI Trade |
11:34:08 - 09-Jul-26 |
| Unknown* | 10 | €95.30 | SI Trade |
11:14:48 - 09-Jul-26 |
| Unknown* | 13 | €95.50 | SI Trade |
10:27:21 - 09-Jul-26 |
| Unknown* | 13 | €94.60 | SI Trade |
09:23:41 - 09-Jul-26 |
| Unknown* | 13 | €94.60 | SI Trade |
09:23:41 - 09-Jul-26 |
| Unknown* | 2 | €94.19199 | SI Trade Negotiated Trade |
16:47:05 - 08-Jul-26 |
| Unknown* | 28 | €94.59196 | SI Trade Negotiated Trade |
16:47:05 - 08-Jul-26 |
| Unknown* | 1 | €94.20 | SI Trade |
16:25:11 - 08-Jul-26 |
| Unknown* | 43 | €94.00 | SI Trade |
16:22:34 - 08-Jul-26 |
| Unknown* | 43 | €94.00 | SI Trade |
16:22:34 - 08-Jul-26 |
| Unknown* | 24 | €94.00 | SI Trade |
16:22:23 - 08-Jul-26 |
| Unknown* | 24 | €94.00 | SI Trade |
16:22:23 - 08-Jul-26 |
| Unknown* | 29 | €94.20 | SI Trade |
16:20:24 - 08-Jul-26 |
| Unknown* | 29 | €94.20 | SI Trade |
16:20:24 - 08-Jul-26 |
| Unknown* | 5 | €94.40 | SI Trade |
16:04:34 - 08-Jul-26 |
| Unknown* | 3 | €94.60 | OTC Trade |
15:26:22 - 08-Jul-26 |
| Unknown* | 1 | €94.80 | SI Trade |
15:11:05 - 08-Jul-26 |
| Unknown* | 29 | €95.10 | SI Trade |
14:35:06 - 08-Jul-26 |
| Unknown* | 29 | €95.10 | SI Trade |
14:35:06 - 08-Jul-26 |
| Unknown* | 18 | €94.20 | SI Trade |
11:50:35 - 08-Jul-26 |
| Unknown* | 18 | €94.20 | SI Trade |
11:50:35 - 08-Jul-26 |
| Unknown* | 17 | €94.20 | SI Trade |
11:49:57 - 08-Jul-26 |
| Unknown* | 17 | €94.20 | SI Trade |
11:49:57 - 08-Jul-26 |
| Unknown* | 30 | €94.20 | SI Trade |
11:49:48 - 08-Jul-26 |
| Unknown* | 30 | €94.20 | SI Trade |
11:49:48 - 08-Jul-26 |
| Unknown* | 3 | €94.20 | SI Trade |
11:49:31 - 08-Jul-26 |
| Unknown* | 3 | €94.20 | SI Trade |
11:49:31 - 08-Jul-26 |
| Unknown* | 300 | €94.80 | SI Trade |
11:07:28 - 08-Jul-26 |
| Unknown* | 200 | €94.80 | SI Trade |
11:06:14 - 08-Jul-26 |
| Unknown* | 28 | €94.50 | SI Trade |
09:59:13 - 08-Jul-26 |
| Unknown* | 12 | €94.60 | SI Trade |
09:43:02 - 08-Jul-26 |
| Unknown* | 22 | €95.00 | SI Trade |
09:19:00 - 08-Jul-26 |
| Unknown* | 22 | €95.00 | SI Trade |
09:19:00 - 08-Jul-26 |
| Unknown* | 11 | €97.80 | SI Trade |
16:29:55 - 07-Jul-26 |
| Unknown* | 10 | €97.80 | SI Trade |
16:29:53 - 07-Jul-26 |
| Unknown* | 10 | €97.80 | SI Trade |
16:29:51 - 07-Jul-26 |
| Unknown* | 0 | €98.70 | SI Trade |
13:04:17 - 07-Jul-26 |
| Unknown* | 0 | €98.70 | SI Trade |
12:48:29 - 07-Jul-26 |
| Unknown* | 30 | €98.70 | SI Trade |
12:41:31 - 07-Jul-26 |
| Unknown* | 10 | €98.50 | OTC Trade |
12:01:12 - 07-Jul-26 |
| Unknown* | 1 | €98.70 | SI Trade |
11:08:39 - 07-Jul-26 |
| Unknown* | 3 | €98.60 | SI Trade |
09:06:00 - 07-Jul-26 |
| Unknown* | 0 | €99.50 | SI Trade |
08:09:23 - 07-Jul-26 |
| Unknown* | 7 | €99.10 | SI Trade |
16:15:46 - 06-Jul-26 |
| Unknown* | 64 | €99.10 | SI Trade |
16:10:31 - 06-Jul-26 |
| Unknown* | 4 | €98.85 | SI Trade |
16:05:08 - 06-Jul-26 |
| Unknown* | 0 | €99.90 | SI Trade |
08:37:12 - 06-Jul-26 |
| Unknown* | 0 | €99.50 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 4 | €99.30 | SI Trade |
13:06:46 - 03-Jul-26 |
| Unknown* | 72 | €98.30 | SI Trade |
15:33:41 - 02-Jul-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:33:41 - 02-Jul-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:33:41 - 02-Jul-26 |
| Unknown* | 15 | €96.80 | SI Trade |
11:04:17 - 02-Jul-26 |
| Unknown* | 35 | €96.70 | SI Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 88 | €96.50 | SI Trade |
14:58:33 - 01-Jul-26 |
| Unknown* | 88 | €96.50 | SI Trade |
14:58:33 - 01-Jul-26 |
| Unknown* | 57 | €96.0798 | OTC Trade |
14:14:08 - 01-Jul-26 |
| Unknown* | 3 | €95.60 | SI Trade |
13:14:17 - 01-Jul-26 |
| Unknown* | 3 | €95.60 | SI Trade |
13:05:48 - 01-Jul-26 |
| Unknown* | 3 | €95.80 | SI Trade |
12:36:12 - 01-Jul-26 |
| Unknown* | 4 | €95.80 | SI Trade |
12:34:51 - 01-Jul-26 |
| Unknown* | 3 | €96.10 | SI Trade |
12:22:33 - 01-Jul-26 |
| Unknown* | 2 | €96.10 | SI Trade |
12:13:57 - 01-Jul-26 |
| Unknown* | 3 | €96.70 | SI Trade |
11:05:49 - 01-Jul-26 |
| Unknown* | 1 | €96.70 | SI Trade |
11:00:28 - 01-Jul-26 |
| Unknown* | 4 | €96.70 | SI Trade |
11:00:28 - 01-Jul-26 |
| Unknown* | 1 | €96.90 | SI Trade |
10:55:08 - 01-Jul-26 |
| Unknown* | 1 | €96.90 | SI Trade |
10:49:58 - 01-Jul-26 |
| Unknown* | 1 | €96.90 | SI Trade |
10:44:38 - 01-Jul-26 |
| Unknown* | 18 | €96.90 | SI Trade |
09:50:35 - 01-Jul-26 |
| Unknown* | 5 | €96.80 | SI Trade |
09:08:01 - 01-Jul-26 |
| Unknown* | 17 | €96.60 | SI Trade |
08:57:01 - 01-Jul-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:50:12 - 01-Jul-26 |
| Unknown* | 17 | €96.50 | SI Trade |
08:46:01 - 01-Jul-26 |
| Unknown* | 17 | €96.70 | SI Trade |
08:35:01 - 01-Jul-26 |
| Unknown* | 1 | €97.10 | SI Trade |
08:31:43 - 01-Jul-26 |
| Unknown* | 17 | €97.00 | SI Trade |
08:24:01 - 01-Jul-26 |
| Unknown* | 16 | €97.00 | SI Trade |
08:13:01 - 01-Jul-26 |
| Unknown* | 2 | €97.30 | SI Trade |
08:02:00 - 01-Jul-26 |
| Unknown* | 1 | €97.50 | SI Trade |
08:01:00 - 01-Jul-26 |
| Unknown* | 4 | €97.6917 | SI Trade Negotiated Trade |
16:47:08 - 30-Jun-26 |
| Unknown* | 40 | €97.80 | SI Trade |
16:29:22 - 30-Jun-26 |
| Unknown* | 40 | €97.80 | SI Trade |
16:29:22 - 30-Jun-26 |
| Unknown* | 49 | €97.80 | SI Trade |
16:27:32 - 30-Jun-26 |
| Unknown* | 49 | €97.80 | SI Trade |
16:27:32 - 30-Jun-26 |
| Unknown* | 59 | €97.80 | SI Trade |
16:24:13 - 30-Jun-26 |
| Unknown* | 59 | €97.80 | SI Trade |
16:24:13 - 30-Jun-26 |
| Unknown* | 7 | €97.90 | SI Trade |
16:15:24 - 30-Jun-26 |
| Unknown* | 19 | €98.00 | SI Trade |
16:15:18 - 30-Jun-26 |
| Unknown* | 7 | €97.30 | SI Trade |
15:25:36 - 30-Jun-26 |
| Unknown* | 26 | €97.70 | SI Trade |
14:46:31 - 30-Jun-26 |
| Unknown* | 7 | €98.35 | SI Trade |
13:37:45 - 30-Jun-26 |
| Unknown* | 15 | €98.35 | SI Trade |
13:33:50 - 30-Jun-26 |
| Unknown* | 21 | €98.75 | SI Trade |
16:02:20 - 29-Jun-26 |
| Unknown* | 24 | €99.25 | SI Trade |
14:56:15 - 29-Jun-26 |
| Unknown* | 28 | €99.50 | SI Trade |
14:51:03 - 29-Jun-26 |
| Unknown* | 21 | €99.55 | SI Trade |
14:36:22 - 29-Jun-26 |
| Unknown* | 5 | €99.60 | SI Trade |
14:36:22 - 29-Jun-26 |
| Unknown* | 23 | €99.65 | SI Trade |
13:33:55 - 29-Jun-26 |
| Unknown* | 39 | €99.60 | SI Trade |
13:01:00 - 29-Jun-26 |
| Unknown* | 2 | €98.80 | SI Trade |
08:47:36 - 29-Jun-26 |
| Unknown* | 120 | €98.80 | SI Trade |
08:21:36 - 29-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 34 | €99.40 | SI Trade |
15:32:38 - 26-Jun-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:32:38 - 26-Jun-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:32:38 - 26-Jun-26 |
| Unknown* | 4 | €99.45 | SI Trade |
15:25:07 - 26-Jun-26 |
| Unknown* | 0 | €99.10 | SI Trade |
10:32:20 - 26-Jun-26 |
| Unknown* | 300 | €99.40 | SI Trade |
09:56:06 - 26-Jun-26 |
| Unknown* | 0 | €98.90 | OTC Trade |
09:11:16 - 26-Jun-26 |
| Unknown* | 0 | €98.90 | OTC Trade |
09:11:16 - 26-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 15 | €98.10 | SI Trade |
10:30:43 - 25-Jun-26 |
| Unknown* | 4 | €98.30 | SI Trade |
10:18:13 - 25-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 42 | €98.00 | SI Trade |
08:20:06 - 24-Jun-26 |
| Unknown* | 31 | €98.75 | SI Trade |
08:03:15 - 24-Jun-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:12:21 - 23-Jun-26 |
| Unknown* | 500 | €97.10 | SI Trade |
11:20:54 - 23-Jun-26 |
| Unknown* | 4 | €97.10 | SI Trade |
09:43:53 - 23-Jun-26 |
| Unknown* | 1 | €96.25 | SI Trade |
15:53:33 - 22-Jun-26 |
| Unknown* | 1,200 | €97.28696 | SI Trade Negotiated Trade |
15:44:35 - 22-Jun-26 |
| Unknown* | 1,582 | €96.50 | SI Trade |
15:15:58 - 22-Jun-26 |
| Unknown* | 37 | €97.30 | SI Trade |
09:51:35 - 22-Jun-26 |
| Unknown* | 18 | €97.60 | SI Trade |
09:31:56 - 22-Jun-26 |
| Unknown* | 32 | €97.30 | SI Trade Negotiated Trade |
16:48:50 - 19-Jun-26 |
| Unknown* | 8 | €97.30 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 104 | €96.69572 | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Unknown* | 633 | €97.32919 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 29 | €97.32919 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 18 | €97.32919 | SI Trade |
16:40:06 - 19-Jun-26 |
| Unknown* | 296 | €97.30973 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Unknown* | 385 | €97.30 | SI Trade |
16:35:13 - 19-Jun-26 |
| Unknown* | 1 | €96.35 | SI Trade |
15:48:14 - 19-Jun-26 |
| Unknown* | 1 | €96.35 | SI Trade |
15:45:54 - 19-Jun-26 |
| Unknown* | 41 | €95.90 | SI Trade |
12:42:04 - 19-Jun-26 |
| Unknown* | 345 | €95.90 | SI Trade |
12:22:10 - 19-Jun-26 |
| Unknown* | 32 | €96.20 | SI Trade |
10:45:41 - 19-Jun-26 |
| Unknown* | 3 | €96.60 | SI Trade |
09:35:36 - 19-Jun-26 |
| Unknown* | 298 | €96.40 | SI Trade |
08:05:51 - 19-Jun-26 |
| Unknown* | 1 | €96.30 | SI Trade |
16:29:02 - 18-Jun-26 |
| Unknown* | 13 | €96.30 | SI Trade |
16:26:16 - 18-Jun-26 |
| Unknown* | 13 | €96.10 | SI Trade |
16:14:36 - 18-Jun-26 |
| Unknown* | 0 | €94.90 | SI Trade |
10:10:57 - 18-Jun-26 |
| Unknown* | 12 | €95.00 | SI Trade |
09:55:36 - 18-Jun-26 |
| Unknown* | 1 | €95.30 | SI Trade |
09:25:08 - 18-Jun-26 |
| Unknown* | 4 | €95.30 | SI Trade |
09:23:01 - 18-Jun-26 |
| Unknown* | 4 | €95.40 | SI Trade |
09:18:56 - 18-Jun-26 |
| Unknown* | 4 | €95.95 | SI Trade |
08:49:22 - 18-Jun-26 |
| Unknown* | 19 | €96.10 | SI Trade |
08:22:02 - 18-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 1 | €96.70 | SI Trade |
16:29:01 - 17-Jun-26 |
| Unknown* | 4 | €96.30 | SI Trade |
15:49:07 - 17-Jun-26 |
| Unknown* | 4 | €96.10 | SI Trade |
15:47:30 - 17-Jun-26 |
| Unknown* | 5 | €96.30 | SI Trade |
15:19:59 - 17-Jun-26 |
| Unknown* | 5 | €96.40 | SI Trade |
14:54:54 - 17-Jun-26 |
| Unknown* | 141 | €96.30 | SI Trade |
10:41:50 - 17-Jun-26 |
| Unknown* | 13 | €96.00 | SI Trade |
11:52:57 - 16-Jun-26 |
| Unknown* | 13 | €95.95 | SI Trade |
11:52:50 - 16-Jun-26 |
| Unknown* | 1 | €95.75 | SI Trade |
08:12:13 - 16-Jun-26 |
| Unknown* | 10 | €96.20 | SI Trade |
16:28:41 - 15-Jun-26 |
| Unknown* | 7 | €96.25 | SI Trade |
16:24:54 - 15-Jun-26 |
| Unknown* | 3 | €96.25 | SI Trade |
16:19:45 - 15-Jun-26 |
| Unknown* | 1 | €96.25 | SI Trade |
16:17:38 - 15-Jun-26 |
| Unknown* | 5 | €96.25 | SI Trade |
16:17:38 - 15-Jun-26 |
| Unknown* | 8 | €96.30 | SI Trade |
16:16:25 - 15-Jun-26 |
| Unknown* | 1 | €96.15 | SI Trade |
16:09:45 - 15-Jun-26 |
| Unknown* | 1 | €96.15 | SI Trade |
16:09:45 - 15-Jun-26 |
| Unknown* | 1 | €96.15 | SI Trade |
16:09:15 - 15-Jun-26 |
| Unknown* | 1 | €96.20 | SI Trade |
16:09:15 - 15-Jun-26 |
| Unknown* | 1 | €96.20 | SI Trade |
16:08:47 - 15-Jun-26 |
| Unknown* | 623 | €96.40 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -623 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 623 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 3 | €96.50 | SI Trade |
14:57:10 - 15-Jun-26 |
| Unknown* | 1 | €96.80 | SI Trade |
11:45:49 - 15-Jun-26 |
| Unknown* | 1 | €96.85 | SI Trade |
11:36:20 - 15-Jun-26 |
| Unknown* | 1 | €96.90 | SI Trade |
09:33:29 - 15-Jun-26 |
| Unknown* | 10 | €98.20 | SI Trade |
08:46:57 - 15-Jun-26 |
| Unknown* | 10 | €98.00 | SI Trade |
08:46:39 - 15-Jun-26 |
| Unknown* | 1 | €98.00 | SI Trade |
08:45:25 - 15-Jun-26 |