| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €83.00 | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 50 | €83.20 | SI Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 50 | €83.40 | SI Trade |
08:41:41 - 28-Sep-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 1 | €82.60 | SI Trade |
15:30:35 - 25-Sep-26 |
| Unknown* | 2,000 | €82.6878 | SI Trade Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | 2,000 | €0.00 | SI Trade Negotiated Trade |
15:06:46 - 25-Sep-26 |
| Unknown* | 20 | €83.90 | SI Trade |
10:04:22 - 25-Sep-26 |
| Unknown* | 1 | €84.60 | SI Trade |
08:48:45 - 25-Sep-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 1 | €84.10 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 53 | €84.35 | SI Trade |
15:40:36 - 24-Sep-26 |
| Unknown* | 31 | €84.40 | SI Trade |
15:38:17 - 24-Sep-26 |
| Unknown* | 3 | €84.90 | OTC Trade |
12:51:15 - 24-Sep-26 |
| Unknown* | 3 | €84.90 | SI Trade |
12:51:15 - 24-Sep-26 |
| Unknown* | 213 | €84.90 | SI Trade |
08:15:18 - 24-Sep-26 |
| Unknown* | 2 | €84.30 | SI Trade |
12:15:01 - 23-Sep-26 |
| Unknown* | 35 | €84.40 | SI Trade |
10:51:03 - 23-Sep-26 |
| Unknown* | 6 | €84.45 | SI Trade |
09:04:30 - 23-Sep-26 |
| Unknown* | 2 | €85.50 | SI Trade |
15:48:00 - 22-Sep-26 |
| Unknown* | 2 | €85.50 | SI Trade |
15:41:31 - 22-Sep-26 |
| Unknown* | 6 | €85.85 | SI Trade |
15:31:50 - 22-Sep-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:25:43 - 22-Sep-26 |
| Unknown* | 55 | €84.90 | SI Trade |
15:25:43 - 22-Sep-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:25:43 - 22-Sep-26 |
| Unknown* | 32 | €85.70 | SI Trade |
15:16:10 - 22-Sep-26 |
| Unknown* | 100 | €85.90 | SI Trade |
15:06:34 - 22-Sep-26 |
| Unknown* | 4 | €86.00 | SI Trade |
13:38:47 - 22-Sep-26 |
| Unknown* | 5 | €85.65 | SI Trade |
11:06:20 - 22-Sep-26 |
| Unknown* | 3 | €84.40 | SI Trade |
09:39:39 - 22-Sep-26 |
| Unknown* | 1 | €84.80 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 14 | €83.70 | SI Trade |
12:43:26 - 21-Sep-26 |
| Unknown* | 1 | €83.95 | SI Trade |
12:08:43 - 21-Sep-26 |
| Unknown* | 3 | €85.00 | OTC Trade |
08:48:55 - 21-Sep-26 |
| Unknown* | 3 | €85.00 | SI Trade |
08:48:55 - 21-Sep-26 |
| Unknown* | 1 | €85.30 | SI Trade |
16:35:30 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
16:20:30 - 18-Sep-26 |
| Unknown* | 4 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 1 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 1 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 10 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 10 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
16:20:13 - 18-Sep-26 |
| Unknown* | 8 | €85.10 | SI Trade |
16:20:10 - 18-Sep-26 |
| Unknown* | 2,000 | €85.10 | SI Trade |
16:06:46 - 18-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:35:00 - 18-Sep-26 |
| Unknown* | 1 | €84.50 | SI Trade |
15:00:07 - 18-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
12:34:19 - 18-Sep-26 |
| Unknown* | 10 | €85.00 | SI Trade |
12:15:31 - 18-Sep-26 |
| Unknown* | 10 | €85.00 | SI Trade |
12:15:31 - 18-Sep-26 |
| Unknown* | 5 | €85.10 | SI Trade |
12:13:37 - 18-Sep-26 |
| Unknown* | 54 | €85.20 | SI Trade |
09:26:40 - 18-Sep-26 |
| Unknown* | 23 | €85.20 | SI Trade |
08:31:30 - 18-Sep-26 |
| Unknown* | 31 | €85.79271 | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Unknown* | 9 | €85.90 | SI Trade |
16:29:40 - 17-Sep-26 |
| Unknown* | 21 | €85.50 | SI Trade |
15:01:20 - 17-Sep-26 |
| Unknown* | 0 | €85.50 | SI Trade |
12:45:50 - 17-Sep-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:30:03 - 17-Sep-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:09:06 - 17-Sep-26 |
| Unknown* | 25 | €85.90 | SI Trade |
08:06:37 - 17-Sep-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 1 | €86.10 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 1 | €86.30 | SI Trade |
16:25:22 - 16-Sep-26 |
| Unknown* | 12 | €86.30 | SI Trade |
16:22:22 - 16-Sep-26 |
| Unknown* | 2 | €86.20 | OTC Trade |
13:11:34 - 16-Sep-26 |
| Unknown* | 2 | €86.20 | SI Trade |
13:11:34 - 16-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
16:13:24 - 15-Sep-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
11:11:13 - 15-Sep-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 29 | €84.49282 | SI Trade Negotiated Trade |
16:47:01 - 14-Sep-26 |
| Unknown* | 62 | €84.90 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:24:27 - 14-Sep-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:14:55 - 14-Sep-26 |
| Unknown* | 16 | €84.40 | SI Trade |
13:17:16 - 14-Sep-26 |
| Unknown* | 16 | €84.50 | SI Trade |
12:50:46 - 14-Sep-26 |
| Unknown* | 15 | €84.50 | SI Trade |
12:49:08 - 14-Sep-26 |
| Unknown* | 50 | €84.20 | SI Trade |
11:02:01 - 14-Sep-26 |
| Unknown* | 2 | €84.10 | OTC Trade |
10:24:29 - 14-Sep-26 |
| Unknown* | 2 | €84.10 | SI Trade |
10:24:29 - 14-Sep-26 |
| Unknown* | 12 | €84.40 | SI Trade |
09:53:35 - 14-Sep-26 |
| Unknown* | 2 | €84.50 | OTC Trade |
09:12:46 - 14-Sep-26 |
| Unknown* | 2 | €84.50 | SI Trade |
09:12:46 - 14-Sep-26 |
| Unknown* | 1 | €84.50 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 67 | €84.30 | SI Trade |
16:29:41 - 11-Sep-26 |
| Unknown* | 1 | €84.30 | SI Trade |
15:35:00 - 11-Sep-26 |
| Unknown* | 7 | €84.30 | SI Trade |
15:35:00 - 11-Sep-26 |
| Unknown* | 1 | €84.55 | SI Trade |
15:01:31 - 11-Sep-26 |
| Unknown* | 10 | €84.65 | SI Trade |
14:53:01 - 11-Sep-26 |
| Unknown* | 2 | €85.10 | SI Trade |
14:05:06 - 11-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:34:15 - 11-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:33:22 - 11-Sep-26 |
| Unknown* | 1 | €83.80 | SI Trade |
08:09:20 - 11-Sep-26 |
| Unknown* | 14 | €84.20 | SI Trade |
08:05:02 - 11-Sep-26 |
| Unknown* | 83 | €84.50 | SI Trade Negotiated Trade |
17:12:49 - 10-Sep-26 |
| Unknown* | 177 | €83.70 | SI Trade Negotiated Trade |
16:36:01 - 10-Sep-26 |
| Unknown* | 1 | €84.10 | SI Trade |
16:29:21 - 10-Sep-26 |
| Unknown* | 14 | €84.10 | SI Trade |
16:29:21 - 10-Sep-26 |
| Unknown* | 23 | €84.10 | SI Trade |
15:56:29 - 10-Sep-26 |
| Unknown* | 35 | €84.20 | SI Trade |
15:40:27 - 10-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:51:47 - 10-Sep-26 |
| Unknown* | 1 | €84.30 | SI Trade |
14:50:09 - 10-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:41:17 - 10-Sep-26 |
| Unknown* | 1 | €84.55 | SI Trade |
14:31:39 - 10-Sep-26 |
| Unknown* | 16 | €84.60 | SI Trade |
14:20:58 - 10-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:10:00 - 10-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
13:46:13 - 10-Sep-26 |
| Unknown* | 4 | €84.55 | SI Trade |
13:21:06 - 10-Sep-26 |
| Unknown* | 66 | €85.40 | SI Trade |
09:50:53 - 10-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 269 | €86.35 | SI Trade Negotiated Trade |
17:13:06 - 09-Sep-26 |
| Unknown* | 7 | €85.40 | SI Trade |
16:29:50 - 09-Sep-26 |
| Unknown* | 14 | €85.20 | SI Trade |
16:12:56 - 09-Sep-26 |
| Unknown* | 1 | €86.10 | SI Trade |
14:57:48 - 09-Sep-26 |
| Unknown* | 1 | €86.50 | SI Trade |
14:22:59 - 09-Sep-26 |
| Unknown* | 3 | €86.50 | SI Trade |
14:22:59 - 09-Sep-26 |
| Unknown* | 20 | €86.70 | SI Trade |
13:58:08 - 09-Sep-26 |
| Unknown* | 9 | €87.40 | SI Trade |
09:05:11 - 09-Sep-26 |
| Unknown* | 1 | €87.50 | SI Trade |
08:33:32 - 09-Sep-26 |
| Unknown* | 2 | €87.50 | SI Trade |
08:33:32 - 09-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 1 | €88.20 | SI Trade |
14:32:56 - 08-Sep-26 |
| Unknown* | 33 | €88.20 | SI Trade |
14:24:16 - 08-Sep-26 |
| Unknown* | 2 | €87.60 | OTC Trade |
11:58:18 - 08-Sep-26 |
| Unknown* | 2 | €87.60 | SI Trade |
11:58:18 - 08-Sep-26 |
| Unknown* | 9 | €86.90 | SI Trade |
09:48:21 - 08-Sep-26 |
| Unknown* | 27 | €89.49239 | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Unknown* | 2 | €89.40 | SI Trade |
16:08:27 - 07-Sep-26 |
| Unknown* | 30 | €89.40 | SI Trade |
15:53:27 - 07-Sep-26 |
| Unknown* | 16 | €89.50 | OTC Trade |
15:16:16 - 07-Sep-26 |
| Unknown* | 2 | €89.80 | OTC Trade |
14:54:04 - 07-Sep-26 |
| Unknown* | 2 | €89.80 | SI Trade |
14:54:04 - 07-Sep-26 |
| Unknown* | 3 | €89.70 | SI Trade |
14:32:57 - 07-Sep-26 |
| Unknown* | 1 | €89.55 | SI Trade |
14:26:15 - 07-Sep-26 |
| Unknown* | 20 | €89.90 | OTC Trade |
08:37:41 - 07-Sep-26 |
| Unknown* | 13 | €90.50 | SI Trade |
08:16:11 - 07-Sep-26 |
| Unknown* | 97 | €91.00 | SI Trade |
15:34:20 - 04-Sep-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:34:20 - 04-Sep-26 |
| Unknown* | 97 | €0.00 | SI Trade |
15:34:20 - 04-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:03:13 - 04-Sep-26 |
| Unknown* | 5 | €91.20 | SI Trade |
13:45:20 - 04-Sep-26 |
| Unknown* | 1 | €91.20 | SI Trade |
13:45:20 - 04-Sep-26 |
| Unknown* | 6 | €91.20 | SI Trade |
13:30:01 - 04-Sep-26 |
| Unknown* | 6 | €91.40 | SI Trade |
12:14:53 - 04-Sep-26 |
| Unknown* | 1 | €91.30 | OTC Trade |
11:50:12 - 04-Sep-26 |
| Unknown* | 1 | €91.30 | SI Trade |
11:50:12 - 04-Sep-26 |
| Unknown* | 10 | €91.20 | SI Trade |
10:15:50 - 04-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
09:00:20 - 04-Sep-26 |
| Unknown* | 6 | €91.50 | SI Trade |
16:08:17 - 03-Sep-26 |
| Unknown* | 6 | €91.50 | SI Trade |
16:08:17 - 03-Sep-26 |
| Unknown* | 200 | €92.30 | SI Trade |
15:01:35 - 03-Sep-26 |
| Unknown* | 15 | €92.00 | SI Trade |
14:48:59 - 03-Sep-26 |
| Unknown* | 2 | €92.30 | OTC Trade |
14:19:53 - 03-Sep-26 |
| Unknown* | 2 | €92.30 | SI Trade |
14:19:53 - 03-Sep-26 |
| Unknown* | 36 | €92.30 | SI Trade |
13:40:35 - 03-Sep-26 |
| Unknown* | 300 | €91.70 | OTC Trade |
13:15:11 - 03-Sep-26 |
| Unknown* | 4 | €92.00 | SI Trade |
12:51:36 - 03-Sep-26 |
| Unknown* | 30 | €92.30 | SI Trade |
09:12:11 - 03-Sep-26 |
| Unknown* | 124 | €92.00 | SI Trade |
08:42:45 - 03-Sep-26 |
| Unknown* | 1 | €93.25 | OTC Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 12 | €92.00 | SI Trade |
16:22:01 - 02-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
16:06:02 - 02-Sep-26 |
| Unknown* | 1,422 | €0.00 | SI Trade |
15:33:27 - 02-Sep-26 |
| Unknown* | 1,422 | €92.40 | SI Trade |
15:33:27 - 02-Sep-26 |
| Unknown* | -1,422 | €0.00 | SI Trade Correction |
15:33:27 - 02-Sep-26 |
| Unknown* | 193 | €91.80 | SI Trade |
15:32:35 - 02-Sep-26 |
| Unknown* | 45 | €92.50 | SI Trade |
12:44:05 - 02-Sep-26 |
| Unknown* | 1 | €92.40 | OTC Trade |
10:35:47 - 02-Sep-26 |
| Unknown* | 2 | €92.40 | SI Trade |
10:35:47 - 02-Sep-26 |
| Unknown* | 1 | €92.75 | SI Trade |
08:44:08 - 02-Sep-26 |
| Unknown* | 4 | €92.15 | SI Trade |
08:14:01 - 02-Sep-26 |
| Unknown* | 6 | €92.00 | SI Trade |
08:12:00 - 02-Sep-26 |
| Unknown* | 1 | €93.00 | SI Trade |
12:59:41 - 01-Sep-26 |
| Unknown* | 15 | €93.00 | SI Trade |
08:51:03 - 01-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:38:47 - 01-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 9 | €96.39985 | SI Trade Negotiated Trade |
17:07:45 - 28-Aug-26 |
| Unknown* | 22 | €96.39181 | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-26 |
| Unknown* | 10 | €96.75 | SI Trade |
16:29:57 - 28-Aug-26 |
| Unknown* | 1 | €96.85 | SI Trade |
16:03:57 - 28-Aug-26 |
| Unknown* | 1 | €96.50 | SI Trade |
15:13:08 - 28-Aug-26 |
| Unknown* | 18 | €96.70 | SI Trade |
14:11:32 - 28-Aug-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
12:16:27 - 28-Aug-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
12:16:27 - 28-Aug-26 |
| Unknown* | 1,000 | €96.50 | SI Trade |
12:16:27 - 28-Aug-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:25:22 - 28-Aug-26 |
| Unknown* | 72 | €95.9959 | SI Trade |
08:44:22 - 28-Aug-26 |
| Unknown* | 10 | €96.80 | SI Trade |
08:24:38 - 28-Aug-26 |
| Unknown* | 56 | €95.70615 | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Unknown* | 80 | €96.60 | SI Trade |
08:47:46 - 27-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:24:13 - 27-Aug-26 |
| Unknown* | 9 | €98.35 | SI Trade |
14:06:25 - 26-Aug-26 |
| Unknown* | 9 | €98.35 | SI Trade |
14:06:25 - 26-Aug-26 |
| Unknown* | 10 | €99.40 | SI Trade |
13:37:51 - 26-Aug-26 |