| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.98274 | 105.98274 | 105.98274 | 105.98274 | 1,021 |
| 19th May 2026 (Tue) | 103.68241 | 103.68241 | 103.68241 | 103.68241 | 827 |
| 18th May 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 4,260 |
| 15th May 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 139 |
| 14th May 2026 (Thu) | 108.01304 | 108.01304 | 108.01304 | 108.01304 | 252 |
| 13th May 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 256 |
| 12th May 2026 (Tue) | 109.79067 | 109.79067 | 109.79067 | 109.79067 | 72 |
| 11th May 2026 (Mon) | 109.86005 | 109.86005 | 109.86005 | 109.86005 | 1,711 |
| 8th May 2026 (Fri) | 110.19455 | 110.19455 | 110.19455 | 110.19455 | 920 |
| 7th May 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 2,067 |
| 6th May 2026 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 733 |
| 5th May 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 429 |
| 4th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 1st May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 91 |
| 29th Apr 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 601 |
| 28th Apr 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 91 |
| 27th Apr 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 215 |
| 24th Apr 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 617 |
| 23rd Apr 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 21 |
| 22nd Apr 2026 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 20 |
| 21st Apr 2026 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 263 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 338 |
| 17th Apr 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 133 |
| 16th Apr 2026 (Thu) | 119.26421 | 119.26421 | 119.26421 | 119.26421 | 27 |
| 15th Apr 2026 (Wed) | 118.40133 | 118.40133 | 118.40133 | 118.40133 | 30 |
| 14th Apr 2026 (Tue) | 118.60118 | 118.60118 | 118.60118 | 118.60118 | 33 |
| 13th Apr 2026 (Mon) | 116.90 | 116.90 | 116.90 | 116.90 | 553 |
| 10th Apr 2026 (Fri) | 117.61719 | 117.61719 | 117.61719 | 117.61719 | 238 |
| 9th Apr 2026 (Thu) | 116.99249 | 116.99249 | 116.99249 | 116.99249 | 454 |
| 8th Apr 2026 (Wed) | 119.47564 | 119.47564 | 119.47564 | 119.47564 | 2,232 |
| 7th Apr 2026 (Tue) | 116.08872 | 116.08872 | 116.08872 | 116.08872 | 1,057 |
| 6th Apr 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 3rd Apr 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2nd Apr 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 492 |
| 1st Apr 2026 (Wed) | 114.72358 | 114.72358 | 114.72358 | 114.72358 | 1,392 |
| 31st Mar 2026 (Tue) | 113.00092 | 113.00092 | 113.00092 | 113.00092 | 886 |
| 30th Mar 2026 (Mon) | 112.53835 | 112.53835 | 112.53835 | 112.53835 | 327 |
| 27th Mar 2026 (Fri) | 110.1766 | 110.1766 | 110.1766 | 110.1766 | 150 |
| 26th Mar 2026 (Thu) | 111.09056 | 111.09056 | 111.09056 | 111.09056 | 3,372 |
| 25th Mar 2026 (Wed) | 111.96617 | 111.96617 | 111.96617 | 111.96617 | 1,287 |
| 24th Mar 2026 (Tue) | 111.6089 | 111.6089 | 111.6089 | 111.6089 | 583 |
| 23rd Mar 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 558 |