| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.7761 | 97.7761 | 97.7761 | 97.7761 | 3,033 |
| 9th Jul 2026 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 65 |
| 8th Jul 2026 (Wed) | 94.19199 | 94.19199 | 94.19199 | 94.19199 | 1,010 |
| 7th Jul 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 76 |
| 6th Jul 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 75 |
| 3rd Jul 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 8 |
| 2nd Jul 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 87 |
| 1st Jul 2026 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 408 |
| 30th Jun 2026 (Tue) | 97.6917 | 97.6917 | 97.6917 | 97.6917 | 381 |
| 29th Jun 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 262 |
| 26th Jun 2026 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 338 |
| 25th Jun 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 19 |
| 24th Jun 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 73 |
| 23rd Jun 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 504 |
| 22nd Jun 2026 (Mon) | 96.25 | 96.25 | 96.25 | 96.25 | 2,838 |
| 19th Jun 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 2,226 |
| 18th Jun 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 71 |
| 17th Jun 2026 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 160 |
| 16th Jun 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 27 |
| 15th Jun 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 689 |
| 12th Jun 2026 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 11 |
| 11th Jun 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,012 |
| 10th Jun 2026 (Wed) | 96.29905 | 96.29905 | 96.29905 | 96.29905 | 2,522 |
| 9th Jun 2026 (Tue) | 106.18097 | 106.18097 | 106.18097 | 106.18097 | 1,206 |
| 8th Jun 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 700 |
| 5th Jun 2026 (Fri) | 105.23763 | 105.23763 | 105.23763 | 105.23763 | 394 |
| 4th Jun 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 228 |
| 3rd Jun 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 2,675 |
| 2nd Jun 2026 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 874 |
| 1st Jun 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 181 |
| 29th May 2026 (Fri) | 108.47358 | 108.47358 | 108.47358 | 108.47358 | 635 |
| 28th May 2026 (Thu) | 108.92 | 108.92 | 108.92 | 108.92 | 481 |
| 27th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 104 |
| 26th May 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 345 |
| 25th May 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 22nd May 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 86 |
| 21st May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 237 |
| 20th May 2026 (Wed) | 105.98274 | 105.98274 | 105.98274 | 105.98274 | 1,021 |
| 19th May 2026 (Tue) | 103.68241 | 103.68241 | 103.68241 | 103.68241 | 827 |
| 18th May 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 4,260 |
| 15th May 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 139 |
| 14th May 2026 (Thu) | 108.01304 | 108.01304 | 108.01304 | 108.01304 | 252 |
| 13th May 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 256 |
| 12th May 2026 (Tue) | 109.79067 | 109.79067 | 109.79067 | 109.79067 | 72 |
| 11th May 2026 (Mon) | 109.86005 | 109.86005 | 109.86005 | 109.86005 | 1,711 |