| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 101 |
| 25th Sep 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 2,022 |
| 24th Sep 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 304 |
| 23rd Sep 2026 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 43 |
| 22nd Sep 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 209 |
| 21st Sep 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 22 |
| 18th Sep 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 2,150 |
| 17th Sep 2026 (Thu) | 85.79271 | 85.79271 | 85.79271 | 85.79271 | 86 |
| 16th Sep 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 18 |
| 15th Sep 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 15 |
| 14th Sep 2026 (Mon) | 84.49282 | 84.49282 | 84.49282 | 84.49282 | 458 |
| 11th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 104 |
| 10th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 421 |
| 9th Sep 2026 (Wed) | 86.35 | 86.35 | 86.35 | 86.35 | 327 |
| 8th Sep 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 47 |
| 7th Sep 2026 (Mon) | 89.49239 | 89.49239 | 89.49239 | 89.49239 | 116 |
| 4th Sep 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 127 |
| 3rd Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 726 |
| 2nd Sep 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,686 |
| 1st Sep 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 16 |
| 31st Aug 2026 (Mon) | 96.39985 | 96.39985 | 96.39985 | 96.39985 | 0 |
| 28th Aug 2026 (Fri) | 96.39985 | 96.39985 | 96.39985 | 96.39985 | 1,143 |
| 27th Aug 2026 (Thu) | 95.70615 | 95.70615 | 95.70615 | 95.70615 | 136 |
| 26th Aug 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 28 |
| 25th Aug 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 96 |
| 24th Aug 2026 (Mon) | 98.99159 | 98.99159 | 98.99159 | 98.99159 | 27 |
| 21st Aug 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 60 |
| 20th Aug 2026 (Thu) | 98.80011 | 98.80011 | 98.80011 | 98.80011 | 641 |
| 19th Aug 2026 (Wed) | 98.54235 | 98.54235 | 98.54235 | 98.54235 | 536 |
| 18th Aug 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 233 |
| 17th Aug 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 58 |
| 14th Aug 2026 (Fri) | 99.70143 | 99.70143 | 99.70143 | 99.70143 | 94 |
| 13th Aug 2026 (Thu) | 99.101 | 99.101 | 99.101 | 99.101 | 104 |
| 12th Aug 2026 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 4 |
| 11th Aug 2026 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 4 |
| 10th Aug 2026 (Mon) | 101.24594 | 101.24594 | 101.24594 | 101.24594 | 1,976 |
| 7th Aug 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 248 |
| 6th Aug 2026 (Thu) | 101.00013 | 101.00013 | 101.00013 | 101.00013 | 38 |
| 5th Aug 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 585 |
| 4th Aug 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 3rd Aug 2026 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 177 |
| 31st Jul 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 1,462 |
| 30th Jul 2026 (Thu) | 102.02267 | 102.02267 | 102.02267 | 102.02267 | 549 |
| 29th Jul 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 143 |