| Price | €106.60 on 22-09-2025 at 08:08:51 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €102.40 |
| Day's Volume: | 6 |
| Last Close: | €106.60 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.1257 - €117.20475 |
| Market Capitalisation: | €2.48b |
| VWAP: | €103.13333 |
| Shares in Issue: | 23.30m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €102.40 | SI Trade |
09:08:51 - 22-Sep-25 |
| Unknown* | 3 | €102.40 | SI Trade |
09:08:51 - 22-Sep-25 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 16 | €106.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 376 | €108.34185 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 1 | €107.60 | SI Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 6 | €107.60 | SI Trade |
16:14:55 - 19-Sep-25 |
| Unknown* | 4 | €107.60 | SI Trade |
16:13:17 - 19-Sep-25 |
| Unknown* | 5 | €107.40 | SI Trade |
16:04:57 - 19-Sep-25 |
| Unknown* | 5 | €107.40 | SI Trade |
16:00:47 - 19-Sep-25 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
