| Price | €99.00 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IRK Shares | |
| Last Trade: | Unknown 1.00 at €99.00 |
| Day's Volume: | 183 |
| Last Close: | €99.00 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.1257 - €117.20475 |
| Market Capitalisation: | €2.29b |
| VWAP: | €98.83169 |
| Shares in Issue: | 23.30m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €99.00 | SI Trade |
16:11:30 - 18-Jul-25 |
| Unknown* | 19 | €98.90 | SI Trade |
15:45:52 - 18-Jul-25 |
| Unknown* | 1 | €98.90 | SI Trade |
15:41:10 - 18-Jul-25 |
| Unknown* | 26 | €99.00 | SI Trade |
15:26:15 - 18-Jul-25 |
| Unknown* | 1 | €99.30 | SI Trade |
15:04:58 - 18-Jul-25 |
| Unknown* | 1 | €99.50 | SI Trade |
14:19:07 - 18-Jul-25 |
| Unknown* | 1 | €99.40 | SI Trade |
13:24:20 - 18-Jul-25 |
| Unknown* | 1 | €98.80 | SI Trade |
12:03:20 - 18-Jul-25 |
| Unknown* | 98 | €98.80 | SI Trade |
11:38:59 - 18-Jul-25 |
| Unknown* | 34 | €98.70 | SI Trade |
11:05:56 - 18-Jul-25 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
