Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altarea Ord (0IRK) Share Price

Price €105.00 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €104.60
Day's Volume: 128
Last Close: €105.00
Open: €0.00
ISIN: FR0000033219
Day's Range €0.00 - €0.00
52wk Range: €90.1257 - €117.20475
Market Capitalisation: €2.42b
VWAP: €104.66641
Shares in Issue: 23.30m

Altarea Ord (0IRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.60 OTC Trade
 15:48:34 - 12-Dec-25
Unknown* 12 €105.00 SI Trade
 15:14:10 - 12-Dec-25
Unknown* 30 €105.00 OTC Trade
 15:11:06 - 12-Dec-25
Unknown* 13 €104.70 SI Trade
 14:09:01 - 12-Dec-25
Unknown* 17 €104.80 SI Trade
 13:53:07 - 12-Dec-25
Unknown* 11 €104.80 SI Trade
 12:46:44 - 12-Dec-25
Unknown* 17 €104.20 SI Trade
 09:18:56 - 12-Dec-25
Unknown* 28 €104.30 SI Trade
 09:18:56 - 12-Dec-25
Unknown* 2 €102.00 OTC Trade
 15:49:25 - 10-Dec-25
Unknown* 19 €103.70 SI Trade
 12:01:37 - 10-Dec-25
See more Altarea Ord trades

Altarea Ord (0IRK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 105.00 105.00 105.00 105.00 128
11th Dec 2025 (Thu) 103.70 103.70 103.70 103.70 0
10th Dec 2025 (Wed) 103.70 103.70 103.70 103.70 23
9th Dec 2025 (Tue) 103.4956 103.4956 103.4956 103.4956 1,092
8th Dec 2025 (Mon) 104.60 104.60 104.60 104.60 51
5th Dec 2025 (Fri) 102.40 102.40 102.40 102.40 42
4th Dec 2025 (Thu) 104.10 104.10 104.10 104.10 417
3rd Dec 2025 (Wed) 104.40 104.40 104.40 104.40 34
2nd Dec 2025 (Tue) 104.40 104.40 104.40 104.40 749
1st Dec 2025 (Mon) 104.40 104.40 104.40 104.40 14
28th Nov 2025 (Fri) 105.20 105.20 105.20 105.20 123
27th Nov 2025 (Thu) 105.00 105.00 105.00 105.00 162
26th Nov 2025 (Wed) 103.60 103.60 103.60 103.60 64
25th Nov 2025 (Tue) 103.20 103.20 103.20 103.20 5
24th Nov 2025 (Mon) 102.60 102.60 102.60 102.60 546
21st Nov 2025 (Fri) 101.40 101.40 101.40 101.40 116
20th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 130
19th Nov 2025 (Wed) 100.50 100.50 100.50 100.50 302
18th Nov 2025 (Tue) 98.80 98.80 98.80 98.80 55
17th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 61
14th Nov 2025 (Fri) 99.60 99.60 99.60 99.60 18
See more Altarea Ord price history

Altarea Ord (0IRK) Regulatory News

Date Source Headline
See more Altarea Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered