| Price | €115.80 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 167.00 at €115.80 |
| Day's Volume: | 0 |
| Last Close: | €115.80 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.1257 - €129.72625 |
| Market Capitalisation: | €2.70b |
| VWAP: | €0.00 |
| Shares in Issue: | 23.29m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €115.80 | SI Trade Negotiated Trade |
17:13:22 - 02-Apr-26 |
| Unknown* | 144 | €115.32561 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Unknown* | 52 | €115.40 | SI Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 52 | €115.40 | SI Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 9 | €115.80 | SI Trade |
16:18:13 - 02-Apr-26 |
| Unknown* | 1 | €115.80 | SI Trade |
16:17:23 - 02-Apr-26 |
| Unknown* | 2 | €115.60 | SI Trade |
16:17:04 - 02-Apr-26 |
| Unknown* | 5 | €115.80 | SI Trade |
16:16:25 - 02-Apr-26 |
| Unknown* | 22 | €115.80 | SI Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 7 | €115.60 | SI Trade |
15:50:12 - 02-Apr-26 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
