| Price | €109.00 on 06-06-2025 at 12:39:52 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IRK Shares | |
| Last Trade: | Unknown 27.00 at €113.00 |
| Day's Volume: | 1,662 |
| Last Close: | €109.00 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €83.90713 - €110.20 |
| Market Capitalisation: | €2,404m |
| VWAP: | €112.02449 |
| Shares in Issue: | 22m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €113.00 | SI Trade |
13:39:52 - 06-Jun-25 |
| Unknown* | 25 | €113.00 | SI Trade |
13:36:32 - 06-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
13:30:18 - 06-Jun-25 |
| Unknown* | 120 | €112.80 | SI Trade |
13:30:00 - 06-Jun-25 |
| Unknown* | 29 | €113.00 | SI Trade |
13:28:35 - 06-Jun-25 |
| Unknown* | 26 | €113.00 | SI Trade |
13:20:01 - 06-Jun-25 |
| Unknown* | 207 | €112.6426 | SI Trade |
13:18:46 - 06-Jun-25 |
| Unknown* | 17 | €112.80 | SI Trade |
13:10:01 - 06-Jun-25 |
| Unknown* | 4 | €112.80 | SI Trade |
13:09:34 - 06-Jun-25 |
| Unknown* | 227 | €112.80 | SI Trade |
13:03:02 - 06-Jun-25 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
