| Price | €101.60 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IRK Shares | |
| Last Trade: | Unknown 5.00 at €101.60 |
| Day's Volume: | 125 |
| Last Close: | €101.60 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €75.70 - €111.40 |
| Market Capitalisation: | €2,187m |
| VWAP: | €102.1632 |
| Shares in Issue: | 22m |
Altarea Ord (0IRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €101.60 | SI Trade |
16:16:09 - 03-Apr-25 |
| Unknown* | 4 | €101.80 | SI Trade |
13:48:19 - 03-Apr-25 |
| Unknown* | 116 | €102.20 | SI Trade |
09:09:30 - 03-Apr-25 |
| Unknown* | 115 | €99.90 | SI Trade |
11:31:40 - 02-Apr-25 |
| Unknown* | 2 | €100.80 | SI Trade |
15:53:10 - 01-Apr-25 |
| Unknown* | 2,350 | €99.68747 | SI Trade Negotiated Trade |
16:38:30 - 31-Mar-25 |
| Unknown* | 1,408 | €99.6563 | SI Trade |
16:36:19 - 31-Mar-25 |
| Unknown* | 20 | €99.30 | OTC Trade |
13:59:15 - 31-Mar-25 |
| Unknown* | 30 | €99.50 | SI Trade |
13:06:35 - 31-Mar-25 |
| Unknown* | 48 | €99.10 | SI Trade |
08:37:43 - 31-Mar-25 |
Altarea Ord (0IRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
