| Price | €78.90 on 24-04-2024 at 16:53:18 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IRK Shares | |
| Last Trade: | Unknown 266.00 at €78.60 |
| Day's Volume: | 487 |
| Last Close: | €78.90 |
| Open: | €0.00 |
| ISIN: | FR0000033219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €67.00 - €120.00 |
| Market Capitalisation: | €1,606m |
| VWAP: | €78.61888 |
| Shares in Issue: | 21m |
Recent Trades History Altarea Ord (0IRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | €78.60 | OTC Trade |
16:53:04 - 24-Apr-24 |
| Unknown* | 2 | €77.60 | OTC Trade |
16:28:11 - 24-Apr-24 |
| Unknown* | 22 | €78.70 | OTC Trade |
16:28:12 - 24-Apr-24 |
| Unknown* | 20 | €78.50 | OTC Trade |
16:28:10 - 24-Apr-24 |
| Unknown* | 80 | €78.62371 | OTC Trade |
15:41:22 - 24-Apr-24 |
| Unknown* | 0 | €78.90 | SI Trade |
14:08:06 - 24-Apr-24 |
| Unknown* | 48 | €78.70 | SI Trade |
13:36:39 - 24-Apr-24 |
| Unknown* | 48 | €78.70 | OTC Trade |
13:36:39 - 24-Apr-24 |
| Unknown* | 1 | €78.10 | SI Trade |
11:52:59 - 24-Apr-24 |
| Unknown* | 0 | €79.30 | SI Trade |
07:05:44 - 24-Apr-24 |
