| Price | $55.64 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $55.64 |
| Day's Volume: | 1,338 |
| Last Close: | $55.64 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.27977 - $63.99 |
| Market Capitalisation: | $16.81b |
| VWAP: | $55.53273 |
| Shares in Issue: | 302.02m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.64 | SI Trade |
18:17:36 - 28-Sep-26 |
| Unknown* | 879 | $55.38 | SI Trade |
15:58:37 - 28-Sep-26 |
| Unknown* | 0 | $55.68 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 1 | $55.56923 | Currency Conversion Negotiated Trade |
15:18:15 - 28-Sep-26 |
| Unknown* | 456 | $55.825 | SI Trade |
15:12:41 - 28-Sep-26 |
| Unknown* | 0 | $55.83 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 1 | $56.00 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 1 | $56.00 | SI Trade |
14:30:09 - 28-Sep-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
