| Price | $75.4557 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 1.00 at $75.4557 |
| Day's Volume: | 526 |
| Last Close: | $75.4557 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.77845 - $86.65589 |
| Market Capitalisation: | $26,636m |
| VWAP: | $76.21596 |
| Shares in Issue: | 352m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.4557 | Currency Conversion Negotiated Trade |
14:55:45 - 03-May-24 |
| Unknown* | 200 | $75.9752 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 3 | $75.8855 | OTC Trade |
14:42:46 - 03-May-24 |
| Unknown* | 60 | $75.9753 | OTC Trade |
14:31:39 - 03-May-24 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:19:17 - 03-May-24 |
| Unknown* | 1 | $76.5977 | Currency Conversion Negotiated Trade |
14:18:19 - 03-May-24 |
| Unknown* | 20 | $76.5381 | OTC Trade |
13:42:02 - 03-May-24 |
| Unknown* | 20 | $76.5435 | OTC Trade |
13:41:47 - 03-May-24 |
| Unknown* | 20 | $76.5281 | OTC Trade |
13:41:32 - 03-May-24 |
| Unknown* | 20 | $76.5281 | OTC Trade |
13:41:16 - 03-May-24 |
