| Price | $62.24 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $62.24 |
| Day's Volume: | 1,032 |
| Last Close: | $62.24 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $63.99 |
| Market Capitalisation: | $18.64b |
| VWAP: | $10.2749 |
| Shares in Issue: | 304.86m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.24 | SI Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 1 | $62.1487 | OTC Trade |
19:04:05 - 10-Jul-26 |
| Unknown* | 96 | $62.0612 | OTC Trade |
17:29:21 - 10-Jul-26 |
| Unknown* | 0 | $62.04 | OTC Trade |
17:28:05 - 10-Jul-26 |
| Unknown* | 861 | $0.00 | OTC Trade |
16:42:39 - 10-Jul-26 |
| Unknown* | 0 | $62.35 | SI Trade |
15:40:41 - 10-Jul-26 |
| Unknown* | 1 | $62.31339 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Jul-26 |
| Unknown* | 1 | $62.3142 | Currency Conversion Negotiated Trade |
15:17:21 - 10-Jul-26 |
| Unknown* | 7 | $62.05 | OTC Trade |
15:09:43 - 10-Jul-26 |
| Unknown* | 3 | $61.99 | OTC Trade |
15:09:34 - 10-Jul-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
