| Price | $59.75 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $59.0765 |
| Day's Volume: | 1,255 |
| Last Close: | $59.75 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $18.78b |
| VWAP: | $2.611815 |
| Shares in Issue: | 313.40m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $59.0765 | OTC Trade |
17:10:24 - 06-Feb-26 |
| Unknown* | 50 | $59.59 | OTC Trade |
16:43:00 - 06-Feb-26 |
| Unknown* | 2 | $59.80 | OTC Trade |
16:33:34 - 06-Feb-26 |
| Unknown* | 0 | $59.75 | Currency Conversion Negotiated Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 1 | $60.57534 | Currency Conversion Negotiated Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | $60.39 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:49:41 - 06-Feb-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:00 - 06-Feb-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
