Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Ord (0IRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.60 SI Trade
 18:09:07 - 14-Aug-26
Unknown* 535 $61.495 SI Trade
 15:54:56 - 14-Aug-26
Unknown* 0 $61.65 OTC Trade
 15:22:05 - 14-Aug-26
Unknown* 1 $61.36383 Currency Conversion
Negotiated Trade
 15:21:59 - 14-Aug-26
Unknown* 1 $61.37422 Currency Conversion
Negotiated Trade
 15:21:59 - 14-Aug-26
Unknown* 0 $61.54 SI Trade
 15:08:58 - 14-Aug-26
Unknown* 0 $61.61 SI Trade
 15:08:32 - 14-Aug-26
Unknown* 0 $61.61 SI Trade
 14:50:23 - 14-Aug-26
Unknown* 0 $61.33 OTC Trade
 14:32:05 - 14-Aug-26
Unknown* 22 $61.645 OTC Trade
 14:32:05 - 14-Aug-26
Unknown* 0 $61.34 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $62.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $62.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 10 $61.80 OTC Trade
 20:05:51 - 13-Aug-26
Unknown* 1 $61.472 OTC Trade
 19:38:05 - 13-Aug-26
Unknown* 65 $61.31 OTC Trade
 19:19:54 - 13-Aug-26
Unknown* 0 $61.33 SI Trade
 19:07:56 - 13-Aug-26
Unknown* 0 $61.33 SI Trade
 19:07:38 - 13-Aug-26
Unknown* 0 $61.31 SI Trade
 18:56:13 - 13-Aug-26
Unknown* 1 $61.31 SI Trade
 18:56:10 - 13-Aug-26
Unknown* 1 $61.31 SI Trade
 18:56:08 - 13-Aug-26
Unknown* 0 $61.14 SI Trade
 16:59:30 - 13-Aug-26
Unknown* 0 $61.04 SI Trade
 16:27:26 - 13-Aug-26
Unknown* 0 $61.21 SI Trade
 16:13:32 - 13-Aug-26
Unknown* 1 $61.31255 Currency Conversion
Negotiated Trade
 15:22:12 - 13-Aug-26
Unknown* 1 $61.30135 Currency Conversion
Negotiated Trade
 15:22:11 - 13-Aug-26
Unknown* 0 $61.54 SI Trade
 15:19:33 - 13-Aug-26
Unknown* 0 $61.41 SI Trade
 14:59:09 - 13-Aug-26
Unknown* 0 $61.89 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $61.89 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $60.56 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $60.56 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 65 $61.52 OTC Trade
 20:20:39 - 12-Aug-26
Unknown* 1 $61.622 OTC Trade
 20:05:41 - 12-Aug-26
Unknown* 1 $61.425 OTC Trade
 19:20:28 - 12-Aug-26
Unknown* 1 $61.27923 Currency Conversion
Negotiated Trade
 18:10:08 - 12-Aug-26
Unknown* 23 $61.01 SI Trade
 15:53:19 - 12-Aug-26
Unknown* 0 $61.03 SI Trade
 15:43:47 - 12-Aug-26
Unknown* 407 $60.96 SI Trade
 15:42:06 - 12-Aug-26
Unknown* 35 $60.97 SI Trade
 15:41:20 - 12-Aug-26
Unknown* 518 $60.955 SI Trade
 15:38:07 - 12-Aug-26
Unknown* 384 $60.905 SI Trade
 15:35:12 - 12-Aug-26
Unknown* 0 $61.29 SI Trade
 15:19:25 - 12-Aug-26
Unknown* 1 $61.05457 Currency Conversion
Negotiated Trade
 15:18:50 - 12-Aug-26
Unknown* 3 $61.06429 Currency Conversion
Negotiated Trade
 15:18:50 - 12-Aug-26
Unknown* 0 $61.00 OTC Trade
 14:53:07 - 12-Aug-26
Unknown* 15 $61.065 OTC Trade
 14:47:32 - 12-Aug-26
Unknown* 0 $61.12 OTC Trade
 14:47:06 - 12-Aug-26
Unknown* 0 $61.23 OTC Trade
 14:31:34 - 12-Aug-26
Unknown* 0 $61.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $61.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 13 $61.715 OTC Trade
 20:57:00 - 11-Aug-26
Unknown* 0 $61.99 SI Trade
 18:07:48 - 11-Aug-26
Unknown* 21 $62.095 SI Trade
 16:14:39 - 11-Aug-26
Unknown* 1 $62.44318 Currency Conversion
Negotiated Trade
 15:21:11 - 11-Aug-26
Unknown* 2 $62.47263 Currency Conversion
Negotiated Trade
 15:21:11 - 11-Aug-26
Unknown* 0 $62.62 OTC Trade
 15:03:06 - 11-Aug-26
Unknown* 0 $62.71 SI Trade
 15:03:04 - 11-Aug-26
Unknown* 0 $62.52 SI Trade
 15:02:56 - 11-Aug-26
Unknown* 0 $62.32 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:17:11 - 11-Aug-26
Unknown* 0 $61.45 SI Trade
 11:41:37 - 11-Aug-26
Unknown* 0 $62.24 SI Trade
 10:19:20 - 11-Aug-26
Unknown* 100 $61.595 OTC Trade
 20:47:15 - 10-Aug-26
Unknown* 100 $61.63 OTC Trade
 20:38:05 - 10-Aug-26
Unknown* 100 $61.555 OTC Trade
 20:32:04 - 10-Aug-26
Unknown* 0 $61.53 SI Trade
 19:44:05 - 10-Aug-26
Unknown* 0 $61.53 SI Trade
 19:19:30 - 10-Aug-26
Unknown* 100 $61.525 OTC Trade
 19:01:41 - 10-Aug-26
Unknown* 100 $61.495 OTC Trade
 18:38:43 - 10-Aug-26
Unknown* 0 $61.53 SI Trade
 18:01:49 - 10-Aug-26
Unknown* 0 $61.49 SI Trade
 17:42:19 - 10-Aug-26
Unknown* 100 $61.355 OTC Trade
 17:27:38 - 10-Aug-26
Unknown* 1,343 $0.00 OTC Trade
 16:59:01 - 10-Aug-26
Unknown* 1,343 $0.00 OTC Trade
 16:59:01 - 10-Aug-26
Unknown* 1,343 $0.00 OTC Trade
 16:59:01 - 10-Aug-26
Unknown* -1,343 $0.00 Correction
OTC Trade
 16:59:01 - 10-Aug-26
Unknown* -1,343 $0.00 Correction
OTC Trade
 16:59:01 - 10-Aug-26
Unknown* 0 $61.41 SI Trade
 16:03:37 - 10-Aug-26
Unknown* 20 $61.385 OTC Trade
 16:02:25 - 10-Aug-26
Unknown* 1 $61.09573 Currency Conversion
Negotiated Trade
 15:21:03 - 10-Aug-26
Unknown* 1 $61.01172 Currency Conversion
Negotiated Trade
 15:21:03 - 10-Aug-26
Unknown* 70 $61.11 OTC Trade
 15:17:15 - 10-Aug-26
Unknown* 20 $61.195 OTC Trade
 15:10:26 - 10-Aug-26
Unknown* 20 $61.195 OTC Trade
 15:10:03 - 10-Aug-26
Unknown* 2 $61.18 OTC Trade
 15:06:29 - 10-Aug-26
Unknown* 0 $61.50 SI Trade
 14:57:22 - 10-Aug-26
Unknown* 3 $61.40 SI Trade
 14:37:46 - 10-Aug-26
Unknown* 0 $61.24 SI Trade
 14:36:54 - 10-Aug-26
Unknown* 0 $61.24 SI Trade
 14:36:54 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:33 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:33 - 10-Aug-26
Unknown* 0 $62.09 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $62.09 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $62.28 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 1 $62.28 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $61.60 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 1 $61.62 Negotiated Trade
OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 1 $61.62 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $62.03 OTC Trade
 18:48:38 - 07-Aug-26
Unknown* 0 $62.10 SI Trade
 18:13:53 - 07-Aug-26
Unknown* 0 $62.00 SI Trade
 17:53:00 - 07-Aug-26
Unknown* 2 $61.75 SI Trade
 16:49:15 - 07-Aug-26
Unknown* 0 $61.72 SI Trade
 16:13:35 - 07-Aug-26
Unknown* 1 $61.00953 Currency Conversion
Negotiated Trade
 15:21:57 - 07-Aug-26
Unknown* 3 $61.00106 Currency Conversion
Negotiated Trade
 15:21:57 - 07-Aug-26
Unknown* 0 $61.14 SI Trade
 14:58:29 - 07-Aug-26
Unknown* 0 $60.67 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $61.68 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $61.68 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $61.41 SI Trade
 20:07:00 - 06-Aug-26
Unknown* 0 $61.41 SI Trade
 15:54:02 - 06-Aug-26
Unknown* 1 $61.51014 Currency Conversion
Negotiated Trade
 15:20:19 - 06-Aug-26
Unknown* 1 $61.50071 Currency Conversion
Negotiated Trade
 15:20:19 - 06-Aug-26
Unknown* 0 $61.43 SI Trade
 15:11:44 - 06-Aug-26
Unknown* 0 $62.10 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 15 $61.49 OTC Trade
 20:26:13 - 05-Aug-26
Unknown* 0 $61.19 SI Trade
 19:24:48 - 05-Aug-26
Unknown* 0 $60.95 SI Trade
 18:33:01 - 05-Aug-26
Unknown* 0 $60.91 SI Trade
 18:32:48 - 05-Aug-26
Unknown* 0 $60.89 SI Trade
 17:39:55 - 05-Aug-26
Unknown* 18 $60.892 OTC Trade
 17:39:52 - 05-Aug-26
Unknown* 0 $61.00 OTC Trade
 17:34:22 - 05-Aug-26
Unknown* 1 $60.95 OTC Trade
 17:27:27 - 05-Aug-26
Unknown* 1 $60.95 OTC Trade
 17:27:27 - 05-Aug-26
Unknown* 0 $60.90 SI Trade
 16:27:35 - 05-Aug-26
Unknown* 0 $60.90 OTC Trade
 15:49:01 - 05-Aug-26
Unknown* 0 $60.92 SI Trade
 15:48:17 - 05-Aug-26
Unknown* 3 $61.26 SI Trade
 15:30:00 - 05-Aug-26
Unknown* 1 $61.04627 Currency Conversion
Negotiated Trade
 15:20:40 - 05-Aug-26
Unknown* 1 $61.01828 Currency Conversion
Negotiated Trade
 15:20:40 - 05-Aug-26
Unknown* 347 $61.05 SI Trade
 15:05:18 - 05-Aug-26
Unknown* 136 $61.10 SI Trade
 15:02:59 - 05-Aug-26
Unknown* 228 $61.09 SI Trade
 15:02:11 - 05-Aug-26
Unknown* 183 $61.045 SI Trade
 15:01:43 - 05-Aug-26
Unknown* 0 $61.05 OTC Trade
 15:00:43 - 05-Aug-26
Unknown* 0 $60.85 OTC Trade
 14:50:55 - 05-Aug-26
Unknown* 0 $60.82 OTC Trade
 14:46:38 - 05-Aug-26
Unknown* 0 $60.35 SI Trade
 14:34:43 - 05-Aug-26
Unknown* 0 $60.83 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $59.96 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $60.83 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $60.83 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $59.96 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $60.83 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 10 $59.90 SI Trade
 13:38:29 - 05-Aug-26
Unknown* 24 $59.90 OTC Trade
 13:37:59 - 05-Aug-26
Unknown* 1 $59.90 SI Trade
 13:37:59 - 05-Aug-26
Unknown* 30 $59.90 SI Trade
 13:37:59 - 05-Aug-26
Unknown* 0 $60.25 OTC Trade
 20:26:41 - 04-Aug-26
Unknown* 0 $60.23 OTC Trade
 20:17:00 - 04-Aug-26
Unknown* 0 $60.22 SI Trade
 19:14:21 - 04-Aug-26
Unknown* 0 $60.20 SI Trade
 18:01:19 - 04-Aug-26
Unknown* 0 $60.09 SI Trade
 17:57:41 - 04-Aug-26
Unknown* 0 $60.12 OTC Trade
 17:54:03 - 04-Aug-26
Unknown* 0 $60.13 SI Trade
 17:39:56 - 04-Aug-26
Unknown* 0 $60.11 SI Trade
 17:21:01 - 04-Aug-26
Unknown* 0 $60.09 SI Trade
 17:20:44 - 04-Aug-26
Unknown* 0 $60.06 SI Trade
 17:12:28 - 04-Aug-26
Unknown* 0 $60.10 SI Trade
 17:00:32 - 04-Aug-26
Unknown* 0 $59.9287 OTC Trade
 16:22:27 - 04-Aug-26
Unknown* 10 $59.78398 Currency Conversion
Negotiated Trade
 16:08:00 - 04-Aug-26
Unknown* 1 $59.32503 Currency Conversion
Negotiated Trade
 15:22:05 - 04-Aug-26
Unknown* 8 $59.29293 Currency Conversion
Negotiated Trade
 15:22:04 - 04-Aug-26
Unknown* 0 $59.38 OTC Trade
 14:50:31 - 04-Aug-26
Unknown* 50 $59.39 OTC Trade
 14:47:21 - 04-Aug-26
Unknown* 200 $59.38 OTC Trade
 14:47:21 - 04-Aug-26
Unknown* 0 $59.86 SI Trade
 14:33:57 - 04-Aug-26
Unknown* 0 $60.60 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $59.64 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 5 $60.27 SI Trade
 12:23:22 - 04-Aug-26
Unknown* 6 $60.27 OTC Trade
 12:23:17 - 04-Aug-26
Unknown* 6 $60.27 SI Trade
 12:23:13 - 04-Aug-26
Unknown* 6 $60.27 SI Trade
 12:22:47 - 04-Aug-26
Unknown* 6 $60.27 SI Trade
 12:22:29 - 04-Aug-26
Unknown* 1 $60.27 SI Trade
 12:22:18 - 04-Aug-26
Unknown* 1 $60.27 SI Trade
 12:22:17 - 04-Aug-26
Unknown* 1 $60.27 OTC Trade
 12:22:17 - 04-Aug-26
Unknown* 1 $60.27 SI Trade
 11:47:08 - 04-Aug-26
Unknown* 1 $60.47 SI Trade
 10:29:06 - 04-Aug-26
Unknown* 1 $59.99 SI Trade
 10:28:59 - 04-Aug-26
Unknown* 1 $60.55 SI Trade
 10:28:41 - 04-Aug-26
Unknown* 1 $60.08 SI Trade
 10:28:38 - 04-Aug-26
Unknown* 1 $60.47 SI Trade
 10:17:34 - 04-Aug-26
Unknown* 0 $59.99 SI Trade
 10:17:30 - 04-Aug-26
Unknown* 0 $59.65 SI Trade
 19:09:19 - 03-Aug-26
Unknown* 1 $59.64335 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Aug-26
Unknown* 0 $59.56 SI Trade
 17:18:04 - 03-Aug-26
Unknown* 0 $59.53 SI Trade
 17:15:27 - 03-Aug-26
Unknown* 0 $59.44 OTC Trade
 16:57:03 - 03-Aug-26
Unknown* 0 $59.48 OTC Trade
 16:55:25 - 03-Aug-26
Unknown* 3 $59.59 OTC Trade
 16:30:40 - 03-Aug-26
Unknown* 0 $59.56 SI Trade
 16:13:20 - 03-Aug-26
Unknown* 0 $59.67 OTC Trade
 15:59:52 - 03-Aug-26
Unknown* 1 $59.96538 Currency Conversion
Negotiated Trade
 15:20:45 - 03-Aug-26
Unknown* 4 $60.02019 Currency Conversion
Negotiated Trade
 15:20:44 - 03-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56