| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $58.8315 | OTC Trade |
18:30:59 - 15-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:53:14 - 15-May-26 |
| Unknown* | 4,016 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 4,016 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 0 | $59.31 | SI Trade |
16:11:25 - 15-May-26 |
| Unknown* | 1 | $59.08868 | Currency Conversion Negotiated Trade |
15:19:34 - 15-May-26 |
| Unknown* | 4 | $59.63752 | Currency Conversion Negotiated Trade |
15:19:34 - 15-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $58.71 | SI Trade |
14:28:30 - 15-May-26 |
| Unknown* | 2 | $58.50 | SI Trade |
13:58:42 - 15-May-26 |
| Unknown* | 2 | $57.81 | SI Trade |
10:51:36 - 15-May-26 |
| Unknown* | 0 | $58.65 | SI Trade |
20:46:04 - 14-May-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
20:30:56 - 14-May-26 |
| Unknown* | 11 | $58.478 | OTC Trade |
20:30:56 - 14-May-26 |
| Unknown* | 1 | $58.59736 | Currency Conversion Negotiated Trade |
18:10:19 - 14-May-26 |
| Unknown* | 1 | $59.72161 | Currency Conversion Negotiated Trade |
15:14:42 - 14-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $59.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $59.01 | SI Trade |
09:00:04 - 14-May-26 |
| Unknown* | 0 | $59.34 | SI Trade |
19:54:06 - 13-May-26 |
| Unknown* | 2,408 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 2,408 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | -2,408 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | -2,408 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 2,408 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 0 | $59.57 | SI Trade |
16:05:16 - 13-May-26 |
| Unknown* | 0 | $59.75 | OTC Trade |
15:22:37 - 13-May-26 |
| Unknown* | 1 | $59.66802 | Currency Conversion Negotiated Trade |
15:17:46 - 13-May-26 |
| Unknown* | 2 | $60.23677 | Currency Conversion Negotiated Trade |
15:17:46 - 13-May-26 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:43:26 - 13-May-26 |
| Unknown* | 0 | $60.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | -975 | $0.00 | SI Trade Correction |
08:41:19 - 13-May-26 |
| Unknown* | 975 | $0.00 | SI Trade |
08:41:19 - 13-May-26 |
| Unknown* | 975 | $60.15 | SI Trade |
08:41:19 - 13-May-26 |
| Unknown* | 0 | $60.09 | SI Trade |
20:01:00 - 12-May-26 |
| Unknown* | 35 | $60.1133 | OTC Trade |
19:45:04 - 12-May-26 |
| Unknown* | 1 | $59.708 | OTC Trade |
18:17:55 - 12-May-26 |
| Unknown* | 1 | $59.50857 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
18:10:23 - 12-May-26 |
| Unknown* | 138 | $59.742 | OTC Trade |
18:10:22 - 12-May-26 |
| Unknown* | 20 | $59.7435 | OTC Trade |
18:10:22 - 12-May-26 |
| Unknown* | 0 | $59.78 | OTC Trade |
17:56:09 - 12-May-26 |
| Unknown* | 58 | $59.785 | OTC Trade |
17:56:09 - 12-May-26 |
| Unknown* | 0 | $59.66 | SI Trade |
17:34:25 - 12-May-26 |
| Unknown* | 2,015 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 2,015 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 2,015 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -2,015 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -2,015 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -2,015 | $0.00 | Correction OTC Trade |
17:23:17 - 12-May-26 |
| Unknown* | 2,015 | $0.00 | OTC Trade |
17:23:17 - 12-May-26 |
| Unknown* | 0 | $59.62 | SI Trade |
16:35:28 - 12-May-26 |
| Unknown* | 56 | $60.27 | SI Trade |
16:23:40 - 12-May-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
16:23:40 - 12-May-26 |
| Unknown* | 56 | $0.00 | SI Trade |
16:23:40 - 12-May-26 |
| Unknown* | 0 | $59.92 | SI Trade |
15:39:36 - 12-May-26 |
| Unknown* | 0 | $59.95 | SI Trade |
15:30:36 - 12-May-26 |
| Unknown* | 2 | $59.95 | SI Trade |
15:30:32 - 12-May-26 |
| Unknown* | 2 | $59.98 | OTC Trade |
15:30:32 - 12-May-26 |
| Unknown* | 1 | $60.39045 | Currency Conversion Negotiated Trade |
15:15:13 - 12-May-26 |
| Unknown* | 5 | $59.87 | OTC Trade |
15:13:51 - 12-May-26 |
| Unknown* | 0 | $60.62 | SI Trade |
14:35:41 - 12-May-26 |
| Unknown* | 1 | $60.68 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 4 | $60.68 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $60.68 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 136 | $60.59 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | -136 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 136 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
08:22:38 - 12-May-26 |
| Unknown* | 32 | $60.208 | OTC Trade |
20:33:48 - 11-May-26 |
| Unknown* | 0 | $60.63 | SI Trade |
19:07:52 - 11-May-26 |
| Unknown* | 40 | $60.2516 | OTC Trade |
17:32:49 - 11-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
17:31:00 - 11-May-26 |
| Unknown* | 0 | $60.66 | SI Trade |
16:36:54 - 11-May-26 |
| Unknown* | 0 | $60.79 | SI Trade |
16:01:49 - 11-May-26 |
| Unknown* | 0 | $60.72 | SI Trade |
15:56:17 - 11-May-26 |
| Unknown* | 0 | $61.11 | SI Trade |
15:28:17 - 11-May-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
15:27:31 - 11-May-26 |
| Unknown* | 1 | $61.06149 | Currency Conversion Negotiated Trade |
15:15:34 - 11-May-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
15:04:53 - 11-May-26 |
| Unknown* | 82 | $60.8395 | OTC Trade |
15:04:52 - 11-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:36:38 - 11-May-26 |
| Unknown* | 3 | $61.07 | OTC Trade |
14:30:51 - 11-May-26 |
| Unknown* | 0 | $61.73 | SI Trade |
14:30:51 - 11-May-26 |
| Unknown* | 0 | $61.07 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 40 | $61.588 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.07 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $61.07 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 114 | $0.00 | SI Trade |
13:40:03 - 11-May-26 |
| Unknown* | 114 | $60.31 | SI Trade |
13:40:03 - 11-May-26 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
13:40:03 - 11-May-26 |
| Unknown* | 15 | $60.72 | OTC Trade |
12:21:54 - 11-May-26 |
| Unknown* | 14 | $60.43 | OTC Trade |
12:21:53 - 11-May-26 |
| Unknown* | 62 | $60.52 | OTC Trade |
20:50:37 - 08-May-26 |
| Unknown* | 0 | $60.71 | SI Trade |
15:21:24 - 08-May-26 |
| Unknown* | 2 | $60.11038 | Currency Conversion Negotiated Trade |
15:20:11 - 08-May-26 |
| Unknown* | 2 | $60.64171 | Currency Conversion Negotiated Trade |
15:20:10 - 08-May-26 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $60.41 | SI Trade |
14:42:53 - 08-May-26 |
| Unknown* | 0 | $60.68 | OTC Trade |
14:42:48 - 08-May-26 |
| Unknown* | 20 | $60.4132 | OTC Trade |
14:40:19 - 08-May-26 |
| Unknown* | 0 | $60.52 | OTC Trade |
14:38:31 - 08-May-26 |
| Unknown* | 2 | $61.06 | SI Trade |
14:32:01 - 08-May-26 |
| Unknown* | 0 | $60.77 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $60.77 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $60.87 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $60.77 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $60.90 | SI Trade |
13:30:54 - 08-May-26 |
| Unknown* | 32 | $60.86 | OTC Trade |
20:55:07 - 07-May-26 |
| Unknown* | 0 | $61.14 | SI Trade |
20:27:45 - 07-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
20:15:14 - 07-May-26 |
| Unknown* | 50 | $60.885 | OTC Trade |
19:56:49 - 07-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
17:30:10 - 07-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
16:43:45 - 07-May-26 |
| Unknown* | 1 | $60.50 | OTC Trade |
16:43:44 - 07-May-26 |
| Unknown* | 0 | $60.52 | SI Trade |
16:43:44 - 07-May-26 |
| Unknown* | 10 | $60.47 | OTC Trade |
16:35:12 - 07-May-26 |
| Unknown* | 27 | $60.90 | SI Trade |
16:03:24 - 07-May-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:03:24 - 07-May-26 |
| Unknown* | 27 | $0.00 | SI Trade |
16:03:24 - 07-May-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:31:20 - 07-May-26 |
| Unknown* | 1 | $59.83885 | Currency Conversion Negotiated Trade |
15:21:04 - 07-May-26 |
| Unknown* | 2 | $60.41429 | Currency Conversion Negotiated Trade |
15:21:04 - 07-May-26 |
| Unknown* | 2 | $60.71 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $61.02 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $60.71 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 461 | $60.71 | SI Trade |
09:51:45 - 07-May-26 |
| Unknown* | -461 | $0.00 | SI Trade Correction |
09:51:45 - 07-May-26 |
| Unknown* | 461 | $0.00 | SI Trade |
09:51:45 - 07-May-26 |
| Unknown* | 4 | $58.62 | OTC Trade |
06:31:39 - 07-May-26 |
| Unknown* | 20 | $60.25 | OTC Trade |
20:04:11 - 06-May-26 |
| Unknown* | 0 | $60.55 | SI Trade |
19:31:56 - 06-May-26 |
| Unknown* | 8 | $60.07 | OTC Trade |
16:41:21 - 06-May-26 |
| Unknown* | 5 | $60.0099 | OTC Trade |
16:41:04 - 06-May-26 |
| Unknown* | 201 | $60.40 | SI Trade |
16:19:48 - 06-May-26 |
| Unknown* | -201 | $0.00 | SI Trade Correction |
16:19:48 - 06-May-26 |
| Unknown* | 201 | $0.00 | SI Trade |
16:19:48 - 06-May-26 |
| Unknown* | 1 | $61.18 | SI Trade |
15:30:30 - 06-May-26 |
| Unknown* | 1 | $61.1853 | Currency Conversion Negotiated Trade |
15:16:37 - 06-May-26 |
| Unknown* | 0 | $60.95 | SI Trade |
15:11:32 - 06-May-26 |
| Unknown* | 35 | $61.195 | SI Trade |
15:02:04 - 06-May-26 |
| Unknown* | 225 | $61.4116 | OTC Trade |
14:47:56 - 06-May-26 |
| Unknown* | 1 | $61.20612 | OTC Trade |
14:35:09 - 06-May-26 |
| Unknown* | 0 | $61.47 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 1 | $60.95 | SI Trade |
13:39:31 - 06-May-26 |
| Unknown* | 0 | $60.70 | SI Trade |
19:39:45 - 05-May-26 |
| Unknown* | 0 | $60.69 | SI Trade |
19:20:10 - 05-May-26 |
| Unknown* | 0 | $60.88 | SI Trade |
18:33:36 - 05-May-26 |
| Unknown* | 0 | $60.84 | SI Trade |
17:35:40 - 05-May-26 |
| Unknown* | 18 | $60.858 | OTC Trade |
16:10:29 - 05-May-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:10:15 - 05-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
15:56:53 - 05-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
15:53:25 - 05-May-26 |
| Unknown* | 6 | $60.75 | OTC Trade |
15:34:55 - 05-May-26 |
| Unknown* | 0 | $61.04 | SI Trade |
15:21:13 - 05-May-26 |
| Unknown* | 2 | $60.46341 | Currency Conversion Negotiated Trade |
15:20:45 - 05-May-26 |
| Unknown* | 1 | $61.01633 | Currency Conversion Negotiated Trade |
15:20:45 - 05-May-26 |
| Unknown* | 0 | $60.88 | SI Trade |
15:08:14 - 05-May-26 |
| Unknown* | 1 | $60.45 | SI Trade |
14:35:53 - 05-May-26 |
| Unknown* | 1 | $60.75 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $60.75 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $60.26 | SI Trade |
20:06:45 - 04-May-26 |
| Unknown* | 7 | $60.13 | OTC Trade |
20:01:04 - 04-May-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:57:27 - 04-May-26 |
| Unknown* | 0 | $60.16 | SI Trade |
19:52:00 - 04-May-26 |
| Unknown* | 2,007 | $0.00 | OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | 2,007 | $0.00 | OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | -2,007 | $0.00 | Correction OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | -2,007 | $0.00 | Correction OTC Trade |
16:56:15 - 04-May-26 |
| Unknown* | 1,237 | $60.08 | SI Trade |
16:44:53 - 04-May-26 |
| Unknown* | -1,237 | $0.00 | SI Trade Correction |
16:44:53 - 04-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
17:39:00 - 01-May-26 |
| Unknown* | 0 | $59.07 | SI Trade |
17:23:19 - 01-May-26 |
| Unknown* | 27 | $58.94 | OTC Trade |
16:09:44 - 01-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
16:09:44 - 01-May-26 |