| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.9644 | OTC Trade |
19:10:34 - 12-Nov-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
18:08:48 - 12-Nov-26 |
| Unknown* | 0 | $68.0884 | OTC Trade |
18:08:48 - 12-Nov-26 |
| Unknown* | 3 | $68.08 | SI Trade |
18:05:59 - 12-Nov-26 |
| Unknown* | 1 | $68.1042 | OTC Trade |
17:51:36 - 12-Nov-26 |
| Unknown* | 0 | $68.08 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 25 | $68.2845 | OTC Trade |
15:58:35 - 12-Nov-26 |
| Unknown* | 0 | $68.30 | SI Trade |
15:37:29 - 12-Nov-26 |
| Unknown* | 1 | $68.26 | OTC Trade |
15:37:04 - 12-Nov-26 |
| Unknown* | 3 | $68.29771 | Currency Conversion Negotiated Trade |
15:12:38 - 12-Nov-26 |
| Unknown* | 1 | $68.30924 | Currency Conversion Negotiated Trade |
15:12:33 - 12-Nov-26 |
| Unknown* | 302 | $67.85 | SI Trade |
15:02:23 - 12-Nov-26 |
| Unknown* | 0 | $67.92 | SI Trade |
14:50:10 - 12-Nov-26 |
| Unknown* | 0 | $68.09 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $68.55 | SI Trade |
08:42:41 - 12-Nov-26 |
| Unknown* | 0 | $67.11 | SI Trade |
01:00:05 - 12-Nov-26 |
| Unknown* | 0 | $67.86 | SI Trade |
19:48:47 - 11-Nov-26 |
| Unknown* | 0 | $67.81 | SI Trade |
19:01:36 - 11-Nov-26 |
| Unknown* | 19 | $68.01 | OTC Trade |
17:18:37 - 11-Nov-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
17:18:37 - 11-Nov-26 |
| Unknown* | 9 | $67.998 | OTC Trade |
16:36:23 - 11-Nov-26 |
| Unknown* | 0 | $67.94 | SI Trade |
16:30:31 - 11-Nov-26 |
| Unknown* | 1 | $67.9109 | SI Trade |
16:29:28 - 11-Nov-26 |
| Unknown* | 1 | $67.9124 | SI Trade |
16:29:11 - 11-Nov-26 |
| Unknown* | 1 | $67.9128 | SI Trade |
16:28:29 - 11-Nov-26 |
| Unknown* | 1 | $67.9127 | SI Trade |
16:28:02 - 11-Nov-26 |
| Unknown* | 1 | $67.9143 | SI Trade |
16:27:35 - 11-Nov-26 |
| Unknown* | 1 | $67.9078 | SI Trade |
16:27:22 - 11-Nov-26 |
| Unknown* | 1 | $67.9008 | SI Trade |
16:27:11 - 11-Nov-26 |
| Unknown* | 1 | $67.8999 | SI Trade |
16:26:21 - 11-Nov-26 |
| Unknown* | 1 | $67.9017 | SI Trade |
16:25:54 - 11-Nov-26 |
| Unknown* | 1 | $67.902 | SI Trade |
16:25:32 - 11-Nov-26 |
| Unknown* | 1 | $67.9121 | SI Trade |
16:24:56 - 11-Nov-26 |
| Unknown* | 1 | $67.9135 | SI Trade |
16:24:47 - 11-Nov-26 |
| Unknown* | 1 | $67.9226 | SI Trade |
16:24:21 - 11-Nov-26 |
| Unknown* | 1 | $67.9325 | SI Trade |
16:23:54 - 11-Nov-26 |
| Unknown* | 1 | $67.9382 | SI Trade |
16:23:32 - 11-Nov-26 |
| Unknown* | 1 | $67.9419 | SI Trade |
16:22:50 - 11-Nov-26 |
| Unknown* | 1 | $67.9507 | SI Trade |
16:22:21 - 11-Nov-26 |
| Unknown* | 1 | $67.9652 | SI Trade |
16:21:55 - 11-Nov-26 |
| Unknown* | 1 | $67.9546 | SI Trade |
16:21:45 - 11-Nov-26 |
| Unknown* | 1 | $67.9502 | SI Trade |
16:21:29 - 11-Nov-26 |
| Unknown* | 1 | $67.9478 | SI Trade |
16:20:50 - 11-Nov-26 |
| Unknown* | 1 | $67.9434 | SI Trade |
16:20:21 - 11-Nov-26 |
| Unknown* | 1 | $67.9383 | SI Trade |
16:19:55 - 11-Nov-26 |
| Unknown* | 1 | $67.932 | SI Trade |
16:19:45 - 11-Nov-26 |
| Unknown* | 1 | $67.9332 | SI Trade |
16:19:29 - 11-Nov-26 |
| Unknown* | 1 | $67.9258 | SI Trade |
16:18:31 - 11-Nov-26 |
| Unknown* | 1 | $67.9212 | SI Trade |
16:18:03 - 11-Nov-26 |
| Unknown* | 1 | $67.9089 | SI Trade |
16:17:40 - 11-Nov-26 |
| Unknown* | 1 | $67.9104 | SI Trade |
16:17:18 - 11-Nov-26 |
| Unknown* | 1 | $67.9078 | SI Trade |
16:17:10 - 11-Nov-26 |
| Unknown* | 1 | $67.9171 | SI Trade |
16:16:23 - 11-Nov-26 |
| Unknown* | 1 | $67.917 | SI Trade |
16:15:56 - 11-Nov-26 |
| Unknown* | 1 | $67.9156 | SI Trade |
16:15:34 - 11-Nov-26 |
| Unknown* | 1 | $67.9156 | SI Trade |
16:15:10 - 11-Nov-26 |
| Unknown* | 1 | $67.9018 | SI Trade |
16:14:41 - 11-Nov-26 |
| Unknown* | 1 | $67.8799 | SI Trade |
16:14:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8811 | SI Trade |
16:13:55 - 11-Nov-26 |
| Unknown* | 1 | $67.8824 | SI Trade |
16:13:28 - 11-Nov-26 |
| Unknown* | 1 | $67.8795 | SI Trade |
16:13:05 - 11-Nov-26 |
| Unknown* | 1 | $67.8751 | SI Trade |
16:12:41 - 11-Nov-26 |
| Unknown* | 1 | $67.8589 | SI Trade |
16:12:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8508 | SI Trade |
16:11:52 - 11-Nov-26 |
| Unknown* | 1 | $67.8365 | SI Trade |
16:11:28 - 11-Nov-26 |
| Unknown* | 1 | $67.8324 | SI Trade |
16:11:05 - 11-Nov-26 |
| Unknown* | 1 | $67.8208 | SI Trade |
16:10:41 - 11-Nov-26 |
| Unknown* | 1 | $67.812 | SI Trade |
16:10:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8193 | SI Trade |
16:09:51 - 11-Nov-26 |
| Unknown* | 1 | $67.832 | SI Trade |
16:09:28 - 11-Nov-26 |
| Unknown* | 1 | $67.8343 | SI Trade |
16:09:05 - 11-Nov-26 |
| Unknown* | 1 | $67.8457 | SI Trade |
16:08:41 - 11-Nov-26 |
| Unknown* | 2 | $67.8475 | SI Trade |
16:08:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8595 | SI Trade |
16:07:46 - 11-Nov-26 |
| Unknown* | 1 | $67.849 | SI Trade |
16:07:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8295 | SI Trade |
16:06:49 - 11-Nov-26 |
| Unknown* | 1 | $67.8235 | SI Trade |
16:06:26 - 11-Nov-26 |
| Unknown* | 1 | $67.8205 | SI Trade |
16:06:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8163 | SI Trade |
16:05:46 - 11-Nov-26 |
| Unknown* | 1 | $67.8029 | SI Trade |
16:05:21 - 11-Nov-26 |
| Unknown* | 1 | $67.7865 | SI Trade |
16:04:49 - 11-Nov-26 |
| Unknown* | 1 | $67.824 | SI Trade |
16:04:26 - 11-Nov-26 |
| Unknown* | 1 | $67.8293 | SI Trade |
16:04:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8387 | SI Trade |
16:03:46 - 11-Nov-26 |
| Unknown* | 2 | $67.86 | SI Trade |
16:03:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8823 | SI Trade |
16:02:44 - 11-Nov-26 |
| Unknown* | 1 | $67.8904 | SI Trade |
16:02:23 - 11-Nov-26 |
| Unknown* | 2 | $67.8904 | SI Trade |
16:02:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8871 | SI Trade |
16:01:46 - 11-Nov-26 |
| Unknown* | 2 | $67.8848 | SI Trade |
16:01:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8463 | SI Trade |
16:00:44 - 11-Nov-26 |
| Unknown* | 1 | $67.8453 | SI Trade |
16:00:23 - 11-Nov-26 |
| Unknown* | 1 | $67.845 | SI Trade |
16:00:17 - 11-Nov-26 |
| Unknown* | 2 | $67.8362 | SI Trade |
15:59:46 - 11-Nov-26 |
| Unknown* | 1 | $67.8322 | SI Trade |
15:59:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8281 | SI Trade |
15:58:44 - 11-Nov-26 |
| Unknown* | 1 | $67.8284 | SI Trade |
15:58:23 - 11-Nov-26 |
| Unknown* | 3 | $67.8284 | SI Trade |
15:58:17 - 11-Nov-26 |
| Unknown* | 0 | $67.87 | SI Trade |
15:57:59 - 11-Nov-26 |
| Unknown* | 2 | $67.8096 | SI Trade |
15:57:46 - 11-Nov-26 |
| Unknown* | 1 | $67.8099 | SI Trade |
15:57:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8082 | SI Trade |
15:56:44 - 11-Nov-26 |
| Unknown* | 1 | $67.8069 | SI Trade |
15:56:23 - 11-Nov-26 |
| Unknown* | 1 | $67.8069 | SI Trade |
15:56:17 - 11-Nov-26 |
| Unknown* | 2 | $67.8082 | SI Trade |
15:55:46 - 11-Nov-26 |
| Unknown* | 1 | $67.8095 | SI Trade |
15:55:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8275 | SI Trade |
15:54:38 - 11-Nov-26 |
| Unknown* | 1 | $67.8357 | SI Trade |
15:54:20 - 11-Nov-26 |
| Unknown* | 1 | $67.8357 | SI Trade |
15:54:17 - 11-Nov-26 |
| Unknown* | 1 | $67.8381 | SI Trade |
15:53:21 - 11-Nov-26 |
| Unknown* | 1 | $67.8053 | SI Trade |
15:52:20 - 11-Nov-26 |
| Unknown* | 1 | $67.7954 | SI Trade |
15:52:01 - 11-Nov-26 |
| Unknown* | 1 | $67.7937 | SI Trade |
15:51:18 - 11-Nov-26 |
| Unknown* | 0 | $67.85 | SI Trade |
15:51:03 - 11-Nov-26 |
| Unknown* | 1 | $67.7926 | SI Trade |
15:51:02 - 11-Nov-26 |
| Unknown* | 1 | $67.7883 | SI Trade |
15:50:38 - 11-Nov-26 |
| Unknown* | 1 | $67.7754 | SI Trade |
15:50:20 - 11-Nov-26 |
| Unknown* | 2 | $67.7752 | SI Trade |
15:50:01 - 11-Nov-26 |
| Unknown* | 1 | $67.7727 | SI Trade |
15:49:18 - 11-Nov-26 |
| Unknown* | 1 | $67.768 | SI Trade |
15:48:54 - 11-Nov-26 |
| Unknown* | 1 | $67.769 | SI Trade |
15:48:36 - 11-Nov-26 |
| Unknown* | 1 | $67.7761 | SI Trade |
15:48:13 - 11-Nov-26 |
| Unknown* | 2 | $67.7768 | SI Trade |
15:48:01 - 11-Nov-26 |
| Unknown* | 1 | $67.7692 | SI Trade |
15:47:10 - 11-Nov-26 |
| Unknown* | 1 | $67.766 | SI Trade |
15:46:54 - 11-Nov-26 |
| Unknown* | 1 | $67.7614 | SI Trade |
15:46:36 - 11-Nov-26 |
| Unknown* | 1 | $67.7589 | SI Trade |
15:46:08 - 11-Nov-26 |
| Unknown* | 2 | $67.7561 | SI Trade |
15:46:01 - 11-Nov-26 |
| Unknown* | 1 | $67.7423 | SI Trade |
15:45:06 - 11-Nov-26 |
| Unknown* | 1 | $67.7386 | SI Trade |
15:44:54 - 11-Nov-26 |
| Unknown* | 1 | $67.7384 | SI Trade |
15:44:36 - 11-Nov-26 |
| Unknown* | 1 | $67.7366 | SI Trade |
15:44:05 - 11-Nov-26 |
| Unknown* | 1 | $67.7296 | SI Trade |
15:43:26 - 11-Nov-26 |
| Unknown* | 1 | $67.7284 | SI Trade |
15:43:06 - 11-Nov-26 |
| Unknown* | 1 | $67.7261 | SI Trade |
15:42:54 - 11-Nov-26 |
| Unknown* | 1 | $67.7332 | SI Trade |
15:42:36 - 11-Nov-26 |
| Unknown* | 2 | $67.7403 | SI Trade |
15:42:05 - 11-Nov-26 |
| Unknown* | 1 | $67.7372 | SI Trade |
15:41:26 - 11-Nov-26 |
| Unknown* | 1 | $67.7301 | SI Trade |
15:41:06 - 11-Nov-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:40:58 - 11-Nov-26 |
| Unknown* | 1 | $67.7222 | SI Trade |
15:40:54 - 11-Nov-26 |
| Unknown* | 1 | $67.715 | SI Trade |
15:40:36 - 11-Nov-26 |
| Unknown* | 2 | $67.6731 | SI Trade |
15:40:05 - 11-Nov-26 |
| Unknown* | 1 | $67.6764 | SI Trade |
15:39:26 - 11-Nov-26 |
| Unknown* | 1 | $67.6748 | SI Trade |
15:39:06 - 11-Nov-26 |
| Unknown* | 1 | $67.6743 | SI Trade |
15:38:54 - 11-Nov-26 |
| Unknown* | 3 | $67.6781 | SI Trade |
15:38:36 - 11-Nov-26 |
| Unknown* | 1 | $67.6913 | SI Trade |
15:38:05 - 11-Nov-26 |
| Unknown* | 1 | $67.7244 | SI Trade |
15:37:21 - 11-Nov-26 |
| Unknown* | 1 | $67.7258 | SI Trade |
15:36:57 - 11-Nov-26 |
| Unknown* | 1 | $67.729 | SI Trade |
15:36:36 - 11-Nov-26 |
| Unknown* | 2 | $67.72 | SI Trade |
15:36:26 - 11-Nov-26 |
| Unknown* | 1 | $67.7191 | SI Trade |
15:35:40 - 11-Nov-26 |
| Unknown* | 1 | $67.7162 | SI Trade |
15:35:21 - 11-Nov-26 |
| Unknown* | 1 | $67.7088 | SI Trade |
15:34:57 - 11-Nov-26 |
| Unknown* | 1 | $67.7064 | SI Trade |
15:34:36 - 11-Nov-26 |
| Unknown* | 2 | $67.704 | SI Trade |
15:34:26 - 11-Nov-26 |
| Unknown* | 1 | $67.7069 | SI Trade |
15:33:40 - 11-Nov-26 |
| Unknown* | 1 | $67.7232 | SI Trade |
15:33:21 - 11-Nov-26 |
| Unknown* | 1 | $67.7273 | SI Trade |
15:32:57 - 11-Nov-26 |
| Unknown* | 1 | $67.7308 | SI Trade |
15:32:36 - 11-Nov-26 |
| Unknown* | 2 | $67.7395 | SI Trade |
15:32:26 - 11-Nov-26 |
| Unknown* | 2 | $67.7271 | SI Trade |
15:31:40 - 11-Nov-26 |
| Unknown* | 1 | $67.7032 | SI Trade |
15:31:21 - 11-Nov-26 |
| Unknown* | 2 | $67.702 | SI Trade |
15:30:57 - 11-Nov-26 |
| Unknown* | 1 | $67.7035 | SI Trade |
15:30:36 - 11-Nov-26 |
| Unknown* | 2 | $67.7076 | SI Trade |
15:30:26 - 11-Nov-26 |
| Unknown* | 1 | $67.7103 | SI Trade |
15:29:40 - 11-Nov-26 |
| Unknown* | 1 | $67.7141 | SI Trade |
15:29:21 - 11-Nov-26 |
| Unknown* | 2 | $67.7193 | SI Trade |
15:28:57 - 11-Nov-26 |
| Unknown* | 1 | $67.716 | SI Trade |
15:28:36 - 11-Nov-26 |
| Unknown* | 2 | $67.7119 | SI Trade |
15:28:26 - 11-Nov-26 |
| Unknown* | 1 | $67.6932 | SI Trade |
15:27:40 - 11-Nov-26 |
| Unknown* | 1 | $67.6769 | SI Trade |
15:27:21 - 11-Nov-26 |
| Unknown* | 1 | $67.6741 | SI Trade |
15:26:57 - 11-Nov-26 |
| Unknown* | 3 | $67.6752 | SI Trade |
15:26:36 - 11-Nov-26 |
| Unknown* | 1 | $67.6831 | SI Trade |
15:26:26 - 11-Nov-26 |
| Unknown* | 1 | $67.6911 | SI Trade |
15:25:40 - 11-Nov-26 |
| Unknown* | 1 | $67.6926 | SI Trade |
15:25:21 - 11-Nov-26 |
| Unknown* | 1 | $67.6922 | SI Trade |
15:24:57 - 11-Nov-26 |
| Unknown* | 1 | $67.6766 | SI Trade |
15:24:36 - 11-Nov-26 |
| Unknown* | 2 | $67.6653 | SI Trade |
15:24:26 - 11-Nov-26 |
| Unknown* | 2 | $67.6288 | SI Trade |
15:23:40 - 11-Nov-26 |
| Unknown* | 1 | $67.6245 | SI Trade |
15:23:21 - 11-Nov-26 |
| Unknown* | 1 | $67.6366 | SI Trade |
15:22:57 - 11-Nov-26 |
| Unknown* | 1 | $67.6432 | SI Trade |
15:22:36 - 11-Nov-26 |
| Unknown* | 2 | $67.6495 | SI Trade |
15:22:26 - 11-Nov-26 |
| Unknown* | 1 | $67.6891 | SI Trade |
15:21:40 - 11-Nov-26 |
| Unknown* | 1 | $67.7053 | SI Trade |
15:21:21 - 11-Nov-26 |
| Unknown* | 1 | $67.7145 | SI Trade |
15:20:57 - 11-Nov-26 |
| Unknown* | 1 | $67.7113 | SI Trade |
15:20:36 - 11-Nov-26 |
| Unknown* | 3 | $67.7044 | SI Trade |
15:20:26 - 11-Nov-26 |
| Unknown* | 1 | $67.6191 | SI Trade |
15:19:30 - 11-Nov-26 |
| Unknown* | 1 | $67.6177 | SI Trade |
15:19:14 - 11-Nov-26 |
| Unknown* | 1 | $67.5828 | SI Trade |
15:18:40 - 11-Nov-26 |
| Unknown* | 2 | $67.5805 | SI Trade |
15:18:36 - 11-Nov-26 |
| Unknown* | 1 | $67.5085 | SI Trade |
15:18:26 - 11-Nov-26 |
| Unknown* | 1 | $67.5116 | SI Trade |
15:17:30 - 11-Nov-26 |
| Unknown* | 2 | $67.5116 | SI Trade |
15:17:14 - 11-Nov-26 |
| Unknown* | 1 | $67.5605 | SI Trade |
15:16:26 - 11-Nov-26 |