Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Ord (0IRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.24 SI Trade
 19:10:04 - 10-Jul-26
Unknown* 1 $62.1487 OTC Trade
 19:04:05 - 10-Jul-26
Unknown* 96 $62.0612 OTC Trade
 17:29:21 - 10-Jul-26
Unknown* 0 $62.04 OTC Trade
 17:28:05 - 10-Jul-26
Unknown* 861 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 0 $62.35 SI Trade
 15:40:41 - 10-Jul-26
Unknown* 1 $62.31339 Currency Conversion
Negotiated Trade
 15:17:22 - 10-Jul-26
Unknown* 1 $62.3142 Currency Conversion
Negotiated Trade
 15:17:21 - 10-Jul-26
Unknown* 7 $62.05 OTC Trade
 15:09:43 - 10-Jul-26
Unknown* 3 $61.99 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 52 $62.005 SI Trade
 15:06:10 - 10-Jul-26
Unknown* 1 $61.43 SI Trade
 14:34:48 - 10-Jul-26
Unknown* 2 $61.45 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 2 $61.45 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 2 $61.535 OTC Trade
 14:34:13 - 10-Jul-26
Unknown* 3 $61.39 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $60.85 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $61.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $60.10 OTC Trade
 21:42:57 - 09-Jul-26
Unknown* 2 $60.10 SI Trade
 21:42:53 - 09-Jul-26
Unknown* 20 $61.00 Negotiated Trade
OTC Trade
 20:57:39 - 09-Jul-26
Unknown* 1 $61.22231 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 100 $60.955 OTC Trade
 17:45:23 - 09-Jul-26
Unknown* 0 $61.15 SI Trade
 17:31:17 - 09-Jul-26
Unknown* 0 $61.12 SI Trade
 17:25:31 - 09-Jul-26
Unknown* 1 $61.047 OTC Trade
 17:19:16 - 09-Jul-26
Unknown* 2 $60.99 SI Trade
 17:19:14 - 09-Jul-26
Unknown* 0 $61.25 SI Trade
 17:05:47 - 09-Jul-26
Unknown* 0 $61.22 SI Trade
 16:49:20 - 09-Jul-26
Unknown* 0 $61.27 SI Trade
 16:31:29 - 09-Jul-26
Unknown* 1 $61.263 OTC Trade
 16:31:08 - 09-Jul-26
Unknown* 0 $61.27 SI Trade
 16:31:08 - 09-Jul-26
Unknown* 1 $61.16455 Currency Conversion
Negotiated Trade
 15:14:16 - 09-Jul-26
Unknown* 314 $61.105 SI Trade
 15:01:20 - 09-Jul-26
Unknown* 0 $61.08 SI Trade
 14:54:15 - 09-Jul-26
Unknown* 3 $61.43 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 35 $61.43 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $61.09 SI Trade
 20:46:53 - 08-Jul-26
Unknown* 30 $61.1715 OTC Trade
 20:44:49 - 08-Jul-26
Unknown* 0 $61.23 SI Trade
 20:43:52 - 08-Jul-26
Unknown* 0 $61.17 SI Trade
 20:15:06 - 08-Jul-26
Unknown* 1 $61.14 SI Trade
 20:15:06 - 08-Jul-26
Unknown* 1 $61.125 OTC Trade
 20:15:06 - 08-Jul-26
Unknown* 0 $61.39 SI Trade
 18:00:02 - 08-Jul-26
Unknown* 0 $61.37 SI Trade
 17:44:01 - 08-Jul-26
Unknown* 0 $61.06 SI Trade
 17:15:43 - 08-Jul-26
Unknown* 1,562 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 1,562 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 1,562 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -1,562 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -1,562 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -1,562 $0.00 Correction
OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 1,562 $0.00 OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 0 $61.06 SI Trade
 16:14:51 - 08-Jul-26
Unknown* 0 $61.05 SI Trade
 15:53:46 - 08-Jul-26
Unknown* 0 $61.09 SI Trade
 15:42:28 - 08-Jul-26
Unknown* 162 $61.01 SI Trade
 15:28:17 - 08-Jul-26
Unknown* 2 $60.93219 Currency Conversion
Negotiated Trade
 15:21:22 - 08-Jul-26
Unknown* 5 $60.87128 Currency Conversion
Negotiated Trade
 15:21:22 - 08-Jul-26
Unknown* 3 $61.365 OTC Trade
 15:00:41 - 08-Jul-26
Unknown* 0 $61.32 SI Trade
 14:59:21 - 08-Jul-26
Unknown* 1 $61.46 SI Trade
 14:47:55 - 08-Jul-26
Unknown* 40 $61.365 OTC Trade
 14:44:14 - 08-Jul-26
Unknown* 39 $61.6936 Negotiated Trade
OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 0 $61.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $61.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $61.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $61.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $61.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 35 $61.845 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 35 $62.5385 OTC Trade
 20:33:44 - 07-Jul-26
Unknown* 8 $62.3315 OTC Trade
 20:30:16 - 07-Jul-26
Unknown* 40 $62.39 OTC Trade
 20:29:07 - 07-Jul-26
Unknown* 0 $62.77 SI Trade
 19:50:27 - 07-Jul-26
Unknown* 0 $62.67 SI Trade
 18:52:06 - 07-Jul-26
Unknown* 0 $62.74 SI Trade
 18:39:46 - 07-Jul-26
Unknown* 0 $62.80 SI Trade
 18:15:49 - 07-Jul-26
Unknown* 0 $63.04 SI Trade
 17:08:51 - 07-Jul-26
Unknown* 0 $63.08 SI Trade
 17:03:07 - 07-Jul-26
Unknown* 2 $62.90 SI Trade
 16:29:28 - 07-Jul-26
Unknown* 0 $62.86 SI Trade
 16:28:33 - 07-Jul-26
Unknown* 2 $62.87 SI Trade
 16:09:56 - 07-Jul-26
Unknown* 0 $63.00 SI Trade
 16:03:22 - 07-Jul-26
Unknown* 0 $63.08 SI Trade
 15:52:43 - 07-Jul-26
Unknown* 0 $62.95 SI Trade
 15:41:26 - 07-Jul-26
Unknown* 0 $62.91 OTC Trade
 15:25:16 - 07-Jul-26
Unknown* 1 $63.07867 Currency Conversion
Negotiated Trade
 15:16:09 - 07-Jul-26
Unknown* 766 $62.95 SI Trade
 15:01:15 - 07-Jul-26
Unknown* 6 $62.66 SI Trade
 14:50:43 - 07-Jul-26
Unknown* 8 $62.66 SI Trade
 14:50:41 - 07-Jul-26
Unknown* 400 $63.235 OTC Trade
 14:40:00 - 07-Jul-26
Unknown* 2 $63.71 SI Trade
 14:35:20 - 07-Jul-26
Unknown* 2 $63.71 SI Trade
 14:35:18 - 07-Jul-26
Unknown* 0 $64.64 SI Trade
 14:30:50 - 07-Jul-26
Unknown* 3 $63.665 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 8 $62.97 OTC Trade
 11:09:50 - 07-Jul-26
Unknown* 30 $63.605 OTC Trade
 20:59:31 - 06-Jul-26
Unknown* 15 $63.9085 OTC Trade
 20:49:48 - 06-Jul-26
Unknown* 32 $64.21 OTC Trade
 20:28:58 - 06-Jul-26
Unknown* 10 $64.2775 OTC Trade
 20:18:06 - 06-Jul-26
Unknown* 3 $64.2885 OTC Trade
 20:18:02 - 06-Jul-26
Unknown* 1 $64.30 SI Trade
 20:18:02 - 06-Jul-26
Unknown* 3 $64.30 SI Trade
 20:18:00 - 06-Jul-26
Unknown* 3 $64.2885 OTC Trade
 20:17:55 - 06-Jul-26
Unknown* 0 $64.31 SI Trade
 20:17:54 - 06-Jul-26
Unknown* 0 $64.19 SI Trade
 20:16:21 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 19:15:19 - 06-Jul-26
Unknown* 0 $63.99 SI Trade
 19:11:19 - 06-Jul-26
Unknown* 0 $64.20 SI Trade
 19:09:27 - 06-Jul-26
Unknown* 1 $64.17 OTC Trade
 19:09:26 - 06-Jul-26
Unknown* 1 $64.19 SI Trade
 19:09:24 - 06-Jul-26
Unknown* 0 $64.17 SI Trade
 19:09:19 - 06-Jul-26
Unknown* 0 $64.13 SI Trade
 19:08:48 - 06-Jul-26
Unknown* 0 $64.12 SI Trade
 19:02:47 - 06-Jul-26
Unknown* 1 $64.12 SI Trade
 19:02:41 - 06-Jul-26
Unknown* 1 $64.11 SI Trade
 19:02:36 - 06-Jul-26
Unknown* 1 $64.10 SI Trade
 19:02:34 - 06-Jul-26
Unknown* 1 $64.093 OTC Trade
 19:02:27 - 06-Jul-26
Unknown* 1 $64.14 SI Trade
 19:02:20 - 06-Jul-26
Unknown* 6 $64.04 OTC Trade
 19:01:16 - 06-Jul-26
Unknown* 1 $63.9486 Negotiated Trade
OTC Trade
 18:53:50 - 06-Jul-26
Unknown* 1 $63.9657 Negotiated Trade
OTC Trade
 18:53:33 - 06-Jul-26
Unknown* 28 $63.785 OTC Trade
 18:30:55 - 06-Jul-26
Unknown* 300 $63.60 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 300 $63.60 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 0 $63.75 SI Trade
 18:27:03 - 06-Jul-26
Unknown* 1 $63.753 OTC Trade
 18:26:58 - 06-Jul-26
Unknown* 0 $63.76 SI Trade
 18:26:56 - 06-Jul-26
Unknown* 0 $63.65 SI Trade
 18:13:51 - 06-Jul-26
Unknown* 0 $63.62 SI Trade
 17:58:02 - 06-Jul-26
Unknown* 0 $63.62 SI Trade
 17:54:22 - 06-Jul-26
Unknown* 712 $63.60 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 6 $63.57 OTC Trade
 17:37:39 - 06-Jul-26
Unknown* 37 $63.5658 Negotiated Trade
OTC Trade
 17:37:23 - 06-Jul-26
Unknown* 2 $63.5658 Negotiated Trade
OTC Trade
 17:37:23 - 06-Jul-26
Unknown* -300 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -300 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 300 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 300 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 2 $63.515 OTC Trade
 17:21:49 - 06-Jul-26
Unknown* 0 $63.44 SI Trade
 16:57:59 - 06-Jul-26
Unknown* 0 $63.45 SI Trade
 16:56:00 - 06-Jul-26
Unknown* 0 $63.38 SI Trade
 16:54:33 - 06-Jul-26
Unknown* -712 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 712 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 1,933 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* -1,933 $0.00 Correction
OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 1,933 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 1,933 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* -1,933 $0.00 Correction
OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 0 $63.38 SI Trade
 16:36:33 - 06-Jul-26
Unknown* 40 $63.57 OTC Trade
 16:32:14 - 06-Jul-26
Unknown* 0 $63.24 SI Trade
 16:09:39 - 06-Jul-26
Unknown* 0 $63.21 SI Trade
 16:07:44 - 06-Jul-26
Unknown* 0 $63.26 SI Trade
 15:59:19 - 06-Jul-26
Unknown* 1 $63.15 SI Trade
 15:59:18 - 06-Jul-26
Unknown* 1 $63.16 SI Trade
 15:59:17 - 06-Jul-26
Unknown* 1 $63.18 SI Trade
 15:59:15 - 06-Jul-26
Unknown* 1 $63.20 SI Trade
 15:59:15 - 06-Jul-26
Unknown* 0 $63.19 SI Trade
 15:59:14 - 06-Jul-26
Unknown* 6 $62.88 OTC Trade
 15:52:16 - 06-Jul-26
Unknown* 0 $62.94 SI Trade
 15:36:42 - 06-Jul-26
Unknown* 1 $62.833 OTC Trade
 15:36:40 - 06-Jul-26
Unknown* 1 $62.94 SI Trade
 15:36:40 - 06-Jul-26
Unknown* 1 $62.94 SI Trade
 15:36:22 - 06-Jul-26
Unknown* 228 $62.835 SI Trade
 15:28:46 - 06-Jul-26
Unknown* 155 $62.80 SI Trade
 15:27:38 - 06-Jul-26
Unknown* 3 $62.71847 Currency Conversion
Negotiated Trade
 15:18:06 - 06-Jul-26
Unknown* 1 $62.69939 Currency Conversion
Negotiated Trade
 15:18:06 - 06-Jul-26
Unknown* 164 $62.71 SI Trade
 15:08:37 - 06-Jul-26
Unknown* 0 $62.79 SI Trade
 15:05:11 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 3 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 2 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 75 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 3 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 13 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 4 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 1 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 1 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 3 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 10 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
Unknown* 0 $62.6945 OTC Trade
 14:47:56 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84