| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 8,143 |
| 14th May 2026 (Thu) | 59.72161 | 59.72161 | 59.72161 | 59.72161 | 1 |
| 13th May 2026 (Wed) | 59.57 | 59.57 | 59.57 | 59.57 | 3,386 |
| 12th May 2026 (Tue) | 59.66 | 59.66 | 59.66 | 59.66 | 2,440 |
| 11th May 2026 (Mon) | 60.63 | 60.63 | 60.63 | 60.63 | 311 |
| 8th May 2026 (Fri) | 60.71 | 60.71 | 60.71 | 60.71 | 26 |
| 7th May 2026 (Thu) | 60.68 | 60.68 | 60.68 | 60.68 | 509 |
| 6th May 2026 (Wed) | 61.18 | 61.18 | 61.18 | 61.18 | 478 |
| 5th May 2026 (Tue) | 60.88 | 60.88 | 60.88 | 60.88 | 29 |
| 4th May 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| 1st May 2026 (Fri) | 58.79 | 58.79 | 58.79 | 58.79 | 72 |
| 30th Apr 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 213 |
| 29th Apr 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 149 |
| 28th Apr 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 14 |
| 27th Apr 2026 (Mon) | 61.54 | 61.54 | 61.54 | 61.54 | 117 |
| 24th Apr 2026 (Fri) | 61.01 | 61.01 | 61.01 | 61.01 | 30 |
| 23rd Apr 2026 (Thu) | 60.95 | 60.95 | 60.95 | 60.95 | 6 |
| 22nd Apr 2026 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 8 |
| 21st Apr 2026 (Tue) | 60.79 | 60.79 | 60.79 | 60.79 | 10 |
| 20th Apr 2026 (Mon) | 60.82 | 60.82 | 60.82 | 60.82 | 86 |
| 17th Apr 2026 (Fri) | 60.87 | 60.87 | 60.87 | 60.87 | 208 |
| 16th Apr 2026 (Thu) | 59.88 | 59.88 | 59.88 | 59.88 | 33 |
| 15th Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 10 |
| 14th Apr 2026 (Tue) | 60.04 | 60.04 | 60.04 | 60.04 | 161 |
| 13th Apr 2026 (Mon) | 58.98 | 58.98 | 58.98 | 58.98 | 4 |
| 10th Apr 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 67 |
| 9th Apr 2026 (Thu) | 60.34 | 60.34 | 60.34 | 60.34 | 123 |
| 8th Apr 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.09 | 610 |
| 7th Apr 2026 (Tue) | 56.98 | 56.98 | 56.98 | 56.98 | 5,038 |
| 6th Apr 2026 (Mon) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 3rd Apr 2026 (Fri) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 2nd Apr 2026 (Thu) | 56.04 | 56.04 | 56.04 | 56.04 | 374 |
| 1st Apr 2026 (Wed) | 56.06 | 56.06 | 56.06 | 56.06 | 32 |
| 31st Mar 2026 (Tue) | 54.99 | 54.99 | 54.99 | 54.99 | 103 |
| 30th Mar 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.97 | 456 |
| 27th Mar 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 6 |
| 26th Mar 2026 (Thu) | 55.01 | 55.01 | 55.01 | 55.01 | 35 |
| 25th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 5 |
| 24th Mar 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 108 |
| 23rd Mar 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 3 |
| 20th Mar 2026 (Fri) | 55.09 | 55.09 | 55.09 | 55.09 | 78 |
| 19th Mar 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 21 |
| 18th Mar 2026 (Wed) | 55.39 | 55.39 | 55.39 | 55.39 | 3 |
| 17th Mar 2026 (Tue) | 54.28 | 54.28 | 54.28 | 54.28 | 112 |