| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 1,032 |
| 9th Jul 2026 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 457 |
| 8th Jul 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 1,853 |
| 7th Jul 2026 (Tue) | 62.67 | 62.67 | 62.67 | 62.67 | 1,201 |
| 6th Jul 2026 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 2,775 |
| 3rd Jul 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| 2nd Jul 2026 (Thu) | 61.96 | 61.96 | 61.96 | 61.96 | 3,027 |
| 1st Jul 2026 (Wed) | 61.89 | 61.89 | 61.89 | 61.89 | 5,245 |
| 30th Jun 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 1,144 |
| 29th Jun 2026 (Mon) | 60.58 | 60.58 | 60.58 | 60.58 | 130 |
| 26th Jun 2026 (Fri) | 61.19 | 61.19 | 61.19 | 61.19 | 10,161 |
| 25th Jun 2026 (Thu) | 61.54 | 61.54 | 61.54 | 61.54 | 1,000 |
| 24th Jun 2026 (Wed) | 61.05678 | 61.05678 | 61.05678 | 61.05678 | 120 |
| 23rd Jun 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 236 |
| 22nd Jun 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.92 | 2,608 |
| 19th Jun 2026 (Fri) | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| 18th Jun 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 11,892 |
| 17th Jun 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 4,548 |
| 16th Jun 2026 (Tue) | 61.09 | 61.09 | 61.09 | 61.09 | 3,790 |
| 15th Jun 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 612 |
| 12th Jun 2026 (Fri) | 60.41 | 60.41 | 60.41 | 60.41 | 149 |
| 11th Jun 2026 (Thu) | 59.01 | 59.01 | 59.01 | 59.01 | 608 |
| 10th Jun 2026 (Wed) | 61.06 | 61.06 | 61.06 | 61.06 | 159 |
| 9th Jun 2026 (Tue) | 61.89 | 61.89 | 61.89 | 61.89 | 1,621 |
| 8th Jun 2026 (Mon) | 60.83448 | 60.83448 | 60.83448 | 60.83448 | 735 |
| 5th Jun 2026 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 1,921 |
| 4th Jun 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 74 |
| 3rd Jun 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 1,332 |
| 2nd Jun 2026 (Tue) | 59.02 | 59.02 | 59.02 | 59.02 | 1,201 |
| 1st Jun 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 22,210 |
| 29th May 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 3,233 |
| 28th May 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 1,498 |
| 27th May 2026 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 2,178 |
| 26th May 2026 (Tue) | 60.09 | 60.09 | 60.09 | 60.09 | 1,469 |
| 25th May 2026 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 22nd May 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 16 |
| 21st May 2026 (Thu) | 58.72 | 58.72 | 58.72 | 58.72 | 3,301 |
| 20th May 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 3,537 |
| 19th May 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.03 | 5,696 |
| 18th May 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 19 |
| 15th May 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 8,143 |
| 14th May 2026 (Thu) | 59.72161 | 59.72161 | 59.72161 | 59.72161 | 1 |
| 13th May 2026 (Wed) | 59.57 | 59.57 | 59.57 | 59.57 | 3,386 |
| 12th May 2026 (Tue) | 59.66 | 59.66 | 59.66 | 59.66 | 2,440 |
| 11th May 2026 (Mon) | 60.63 | 60.63 | 60.63 | 60.63 | 311 |