| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 559 |
| 13th Aug 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 4 |
| 12th Aug 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 1,386 |
| 11th Aug 2026 (Tue) | 61.99 | 61.99 | 61.99 | 61.99 | 24 |
| 10th Aug 2026 (Mon) | 61.53 | 61.53 | 61.53 | 61.53 | 1,783 |
| 7th Aug 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 6 |
| 6th Aug 2026 (Thu) | 61.41 | 61.41 | 61.41 | 61.41 | 2 |
| 5th Aug 2026 (Wed) | 60.95 | 60.95 | 60.95 | 60.95 | 985 |
| 4th Aug 2026 (Tue) | 60.22 | 60.22 | 60.22 | 60.22 | 307 |
| 3rd Aug 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 4,125 |
| 31st Jul 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 405 |
| 30th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1,885 |
| 29th Jul 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 3,035 |
| 28th Jul 2026 (Tue) | 63.87 | 63.87 | 63.87 | 63.87 | 5,668 |
| 27th Jul 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 146 |
| 24th Jul 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 1,029 |
| 23rd Jul 2026 (Thu) | 60.61 | 60.61 | 60.61 | 60.61 | 6,006 |
| 22nd Jul 2026 (Wed) | 60.63896 | 60.63896 | 60.63896 | 60.63896 | 159 |
| 21st Jul 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 1,518 |
| 20th Jul 2026 (Mon) | 61.14 | 61.14 | 61.14 | 61.14 | 306 |
| 17th Jul 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 2,109 |
| 16th Jul 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 2,959 |
| 15th Jul 2026 (Wed) | 60.18 | 60.18 | 60.18 | 60.18 | 1,279 |
| 14th Jul 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 1,295 |
| 13th Jul 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 2,001 |
| 10th Jul 2026 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 1,032 |
| 9th Jul 2026 (Thu) | 61.15 | 61.15 | 61.15 | 61.15 | 457 |
| 8th Jul 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 1,853 |
| 7th Jul 2026 (Tue) | 62.67 | 62.67 | 62.67 | 62.67 | 1,201 |
| 6th Jul 2026 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 2,775 |
| 3rd Jul 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| 2nd Jul 2026 (Thu) | 61.96 | 61.96 | 61.96 | 61.96 | 3,027 |
| 1st Jul 2026 (Wed) | 61.89 | 61.89 | 61.89 | 61.89 | 5,245 |
| 30th Jun 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 1,144 |
| 29th Jun 2026 (Mon) | 60.58 | 60.58 | 60.58 | 60.58 | 130 |
| 26th Jun 2026 (Fri) | 61.19 | 61.19 | 61.19 | 61.19 | 10,161 |
| 25th Jun 2026 (Thu) | 61.54 | 61.54 | 61.54 | 61.54 | 1,000 |
| 24th Jun 2026 (Wed) | 61.05678 | 61.05678 | 61.05678 | 61.05678 | 120 |
| 23rd Jun 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 236 |
| 22nd Jun 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.92 | 2,608 |
| 19th Jun 2026 (Fri) | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| 18th Jun 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 11,892 |
| 17th Jun 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 4,548 |
| 16th Jun 2026 (Tue) | 61.09 | 61.09 | 61.09 | 61.09 | 3,790 |
| 15th Jun 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 612 |