| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| 12th Nov 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 661 |
| 11th Nov 2026 (Wed) | 67.81 | 67.81 | 67.81 | 67.81 | 486 |
| 10th Nov 2026 (Tue) | 67.09 | 67.09 | 67.09 | 67.09 | 1,435 |
| 9th Nov 2026 (Mon) | 67.1071 | 67.1071 | 67.1071 | 67.1071 | 3,479 |
| 6th Nov 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 445 |
| 5th Nov 2026 (Thu) | 65.31 | 65.31 | 65.31 | 65.31 | 1,924 |
| 4th Nov 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 60 |
| 3rd Nov 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 2,201 |
| 2nd Nov 2026 (Mon) | 67.07 | 67.07 | 67.07 | 67.07 | 1,975 |
| 30th Oct 2026 (Fri) | 65.49 | 65.49 | 65.49 | 65.49 | 2,799 |
| 29th Oct 2026 (Thu) | 65.32 | 65.32 | 65.32 | 65.32 | 4,906 |
| 28th Oct 2026 (Wed) | 64.85 | 64.85 | 64.85 | 64.85 | 2,368 |
| 27th Oct 2026 (Tue) | 61.33 | 61.33 | 61.33 | 61.33 | 63 |
| 26th Oct 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 24 |
| 23rd Oct 2026 (Fri) | 60.39 | 60.39 | 60.39 | 60.39 | 966 |
| 22nd Oct 2026 (Thu) | 59.01 | 59.01 | 59.01 | 59.01 | 1,694 |
| 21st Oct 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 9,524 |
| 20th Oct 2026 (Tue) | 58.04 | 58.04 | 58.04 | 58.04 | 3,834 |
| 19th Oct 2026 (Mon) | 57.56 | 57.56 | 57.56 | 57.56 | 72 |
| 16th Oct 2026 (Fri) | 58.275 | 58.275 | 58.275 | 58.275 | 864 |
| 15th Oct 2026 (Thu) | 57.83 | 57.83 | 57.83 | 57.83 | 292 |
| 14th Oct 2026 (Wed) | 57.17 | 57.17 | 57.17 | 57.17 | 478 |
| 13th Oct 2026 (Tue) | 57.07418 | 57.07418 | 57.07418 | 57.07418 | 1,384 |
| 12th Oct 2026 (Mon) | 57.85 | 57.85 | 57.85 | 57.85 | 89 |
| 9th Oct 2026 (Fri) | 56.85532 | 56.85532 | 56.85532 | 56.85532 | 538 |
| 8th Oct 2026 (Thu) | 56.42 | 56.42 | 56.42 | 56.42 | 52 |
| 7th Oct 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.59 | 661 |
| 6th Oct 2026 (Tue) | 58.07 | 58.07 | 58.07 | 58.07 | 1,690 |
| 5th Oct 2026 (Mon) | 57.71 | 57.71 | 57.71 | 57.71 | 2,570 |
| 2nd Oct 2026 (Fri) | 56.71 | 56.71 | 56.71 | 56.71 | 85 |
| 1st Oct 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 414 |
| 30th Sep 2026 (Wed) | 55.23 | 55.23 | 55.23 | 55.23 | 9,666 |
| 29th Sep 2026 (Tue) | 55.15 | 55.15 | 55.15 | 55.15 | 99 |
| 28th Sep 2026 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 1,338 |
| 25th Sep 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 1,574 |
| 24th Sep 2026 (Thu) | 55.75 | 55.75 | 55.75 | 55.75 | 1,968 |
| 23rd Sep 2026 (Wed) | 56.29 | 56.29 | 56.29 | 56.29 | 28 |
| 22nd Sep 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 78 |
| 21st Sep 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 1,375 |
| 18th Sep 2026 (Fri) | 54.66 | 54.66 | 54.66 | 54.66 | 1,179 |
| 17th Sep 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 7 |
| 16th Sep 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 98 |
| 15th Sep 2026 (Tue) | 56.52 | 56.52 | 56.52 | 56.52 | 427 |
| 14th Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 7,199 |