| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 1,338 |
| 25th Sep 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 1,574 |
| 24th Sep 2026 (Thu) | 55.75 | 55.75 | 55.75 | 55.75 | 1,968 |
| 23rd Sep 2026 (Wed) | 56.29 | 56.29 | 56.29 | 56.29 | 28 |
| 22nd Sep 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 78 |
| 21st Sep 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 1,375 |
| 18th Sep 2026 (Fri) | 54.66 | 54.66 | 54.66 | 54.66 | 1,179 |
| 17th Sep 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 7 |
| 16th Sep 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 98 |
| 15th Sep 2026 (Tue) | 56.52 | 56.52 | 56.52 | 56.52 | 427 |
| 14th Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 7,199 |
| 11th Sep 2026 (Fri) | 54.77 | 54.77 | 54.77 | 54.77 | 1,526 |
| 10th Sep 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 30 |
| 9th Sep 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.28 | 671 |
| 8th Sep 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.42 | 14,938 |
| 7th Sep 2026 (Mon) | 57.10752 | 57.10752 | 57.10752 | 57.10752 | 0 |
| 4th Sep 2026 (Fri) | 57.185 | 57.185 | 57.185 | 57.185 | 56 |
| 3rd Sep 2026 (Thu) | 56.76579 | 56.76579 | 56.76579 | 56.76579 | 1,882 |
| 2nd Sep 2026 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 581 |
| 1st Sep 2026 (Tue) | 57.77 | 57.77 | 57.77 | 57.77 | 115 |
| 31st Aug 2026 (Mon) | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| 28th Aug 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.41 | 346 |
| 27th Aug 2026 (Thu) | 60.22 | 60.22 | 60.22 | 60.22 | 20 |
| 26th Aug 2026 (Wed) | 60.32 | 60.32 | 60.32 | 60.32 | 99 |
| 25th Aug 2026 (Tue) | 59.66 | 59.66 | 59.66 | 59.66 | 38 |
| 24th Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 1 |
| 21st Aug 2026 (Fri) | 60.17 | 60.17 | 60.17 | 60.17 | 361 |
| 20th Aug 2026 (Thu) | 59.39 | 59.39 | 59.39 | 59.39 | 665 |
| 19th Aug 2026 (Wed) | 59.79 | 59.79 | 59.79 | 59.79 | 384 |
| 18th Aug 2026 (Tue) | 59.98 | 59.98 | 59.98 | 59.98 | 1,862 |
| 17th Aug 2026 (Mon) | 61.24 | 61.24 | 61.24 | 61.24 | 199 |
| 14th Aug 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 559 |
| 13th Aug 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 4 |
| 12th Aug 2026 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 1,386 |
| 11th Aug 2026 (Tue) | 61.99 | 61.99 | 61.99 | 61.99 | 24 |
| 10th Aug 2026 (Mon) | 61.53 | 61.53 | 61.53 | 61.53 | 1,783 |
| 7th Aug 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 6 |
| 6th Aug 2026 (Thu) | 61.41 | 61.41 | 61.41 | 61.41 | 2 |
| 5th Aug 2026 (Wed) | 60.95 | 60.95 | 60.95 | 60.95 | 985 |
| 4th Aug 2026 (Tue) | 60.22 | 60.22 | 60.22 | 60.22 | 307 |
| 3rd Aug 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 4,125 |
| 31st Jul 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 405 |
| 30th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1,885 |
| 29th Jul 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 3,035 |