| Price | $54.28 on 17-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $55.403 |
| Day's Volume: | 112 |
| Last Close: | $54.28 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $76.76051 |
| Market Capitalisation: | $17.05b |
| VWAP: | $54.77475 |
| Shares in Issue: | 313.40m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $55.403 | OTC Trade |
17:02:03 - 17-Mar-26 |
| Unknown* | 26 | $55.403 | OTC Trade |
17:02:02 - 17-Mar-26 |
| Unknown* | 6 | $54.325 | OTC Trade |
16:26:53 - 17-Mar-26 |
| Unknown* | 4 | $54.28 | SI Trade |
16:26:53 - 17-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:20:36 - 17-Mar-26 |
| Unknown* | 3 | $55.21522 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Mar-26 |
| Unknown* | 1 | $55.00 | SI Trade |
15:13:34 - 17-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:51:33 - 17-Mar-26 |
| Unknown* | 31 | $54.31 | Negotiated Trade |
13:36:01 - 17-Mar-26 |
| Unknown* | 7 | $53.76 | SI Trade |
13:30:04 - 17-Mar-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
