Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.82on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $68.505
Day's Volume: 0
Last Close: $65.908
Open: $0.00
ISIN: US34959J1088
Day's Range $65.908 - $65.985
52wk Range: $45.553 - $79.06
Market Capitalisation: $22,270m
VWAP: $68.505
Shares in Issue: 338m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2068.505Ordinary
17:37:05 - 01-Mar-21
Unknown*265.82Ordinary
Delayed publication
Historical
21:04:46 - 26-Feb-21
Unknown*565.82Ordinary
Delayed publication
Historical
21:04:46 - 26-Feb-21
Unknown*1265.82Ordinary
Delayed publication
Historical
21:04:46 - 26-Feb-21
Unknown*19665.82Ordinary
Delayed publication
Historical
21:04:46 - 26-Feb-21
Unknown*6065.908Ordinary
Non protected portfolio
Single protected transaction
14:35:13 - 26-Feb-21
Unknown*6065.985Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 26-Feb-21
Unknown*867.17Ordinary
15:19:57 - 25-Feb-21
Unknown*367.12Ordinary
14:53:37 - 25-Feb-21
Unknown*367.64Ordinary
Delayed publication
Historical
21:04:11 - 24-Feb-21

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered