Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.10on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 274 at $71.434
Day's Volume: 0
Last Close: $72.10
Open: $0.00
ISIN: US34959J1088
Day's Range $72.10 - $72.10
52wk Range: $63.724 - $87.61
Market Capitalisation: $24,211m
VWAP: $0.00
Shares in Issue: 336m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27471.434Ordinary
Delayed publication
Historical
00:00:00 - 14-Nov-19
Unknown*24771.100Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*24771.100Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*27772.88Ordinary
Delayed publication
Historical
16:29:14 - 08-Nov-19
Unknown*-2770.00Ordinary
Deletion
Delayed publication
Historical
16:29:14 - 08-Nov-19
Unknown*6,56072.10Ordinary
07:58:05 - 13-Nov-19
Unknown*3,10172.005Ordinary
Delayed publication
Historical
00:00:00 - 12-Nov-19
Unknown*6,56072.10Ordinary
Delayed publication
Historical
21:20:10 - 12-Nov-19
Unknown*1,15272.432Ordinary
Delayed publication
Historical
00:00:00 - 08-Nov-19
Unknown*5772.88Ordinary
Delayed publication
Historical
21:03:31 - 08-Nov-19

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered