Fortive Ord Share Price (0IRE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fortive Ord (0IRE)
Unknown*	5	85.86		14:36:18 - 4-Sep-19
Sell*	5	86.30		18:26:53 - 4-Aug-19
Sell*	5	86.28		18:11:22 - 4-Aug-19
Sell*	5	86.14		17:59:53 - 4-Aug-19
Sell*	5	86.15		17:48:17 - 4-Aug-19
Sell*	5	86.03		17:36:06 - 4-Aug-19
Sell*	5	86.01		17:21:16 - 4-Aug-19
Sell*	1	86.01	Ordinary NonProtected portfolio Single protected transaction	17:18:53 - 4-Aug-19
Sell*	151	86.118	Ordinary NonProtected portfolio Single protected transaction	16:55:15 - 4-Aug-19
Sell*	152	85.857		16:55:01 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Fortive Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	87.61	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	87.61	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	86.12	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	86.12	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	86.118	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	86.118	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	86.118	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	86.118	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	86.118	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	87.150	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	85.39	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	83.773	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	83.773	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	83.773	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	83.773	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	83.58	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	83.58	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	83.05	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	83.05	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	83.05	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Fortive Ord (0IRE)