| Price | $53.74847 on 12-12-2025 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $55.4001 |
| Day's Volume: | 0 |
| Last Close: | $53.74847 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $17.07b |
| VWAP: | $0.00 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $55.4001 | OTC Trade |
20:58:20 - 11-Dec-25 |
| Unknown* | 3 | $55.372 | OTC Trade |
20:24:39 - 11-Dec-25 |
| Unknown* | 205 | $55.2965 | OTC Trade |
19:55:03 - 11-Dec-25 |
| Unknown* | 1 | $55.2816 | OTC Trade |
19:54:07 - 11-Dec-25 |
| Unknown* | 19 | $55.2476 | OTC Trade |
17:51:33 - 11-Dec-25 |
| Unknown* | 6 | $55.3228 | Cross OTC Trade |
17:39:58 - 11-Dec-25 |
| Unknown* | 35 | $55.3473 | OTC Trade |
17:38:04 - 11-Dec-25 |
| Unknown* | 45 | $55.172 | OTC Trade |
16:37:39 - 11-Dec-25 |
| Unknown* | 4 | $55.2728 | Cross OTC Trade |
16:11:00 - 11-Dec-25 |
| Unknown* | 5 | $55.30 | OTC Trade |
16:08:26 - 11-Dec-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
