| Price | $61.60 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $61.60 |
| Day's Volume: | 559 |
| Last Close: | $61.60 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.68532 - $63.99 |
| Market Capitalisation: | $18.52b |
| VWAP: | $61.50045 |
| Shares in Issue: | 302.02m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.60 | SI Trade |
18:09:07 - 14-Aug-26 |
| Unknown* | 535 | $61.495 | SI Trade |
15:54:56 - 14-Aug-26 |
| Unknown* | 0 | $61.65 | OTC Trade |
15:22:05 - 14-Aug-26 |
| Unknown* | 1 | $61.36383 | Currency Conversion Negotiated Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 1 | $61.37422 | Currency Conversion Negotiated Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 0 | $61.54 | SI Trade |
15:08:58 - 14-Aug-26 |
| Unknown* | 0 | $61.61 | SI Trade |
15:08:32 - 14-Aug-26 |
| Unknown* | 0 | $61.61 | SI Trade |
14:50:23 - 14-Aug-26 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:05 - 14-Aug-26 |
| Unknown* | 22 | $61.645 | OTC Trade |
14:32:05 - 14-Aug-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
