| Price | 74.57on 05-08-2021 at 9:02:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 1,599 at $74.57 |
| Day's Volume: | 0 |
| Last Close: | $74.57 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $73.601 - $74.236 |
| 52wk Range: | $61.42 - $79.06 |
| Market Capitalisation: | $26,725m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,599 | 74.57 | Ordinary Delayed publication Historical | 21:03:03 - 03-Aug-21 |
| Unknown* | 400 | 74.57 | Ordinary Delayed publication Historical | 21:03:03 - 03-Aug-21 |
| Unknown* | 2,169 | 74.57 | Ordinary Delayed publication Historical | 21:03:03 - 03-Aug-21 |
| Unknown* | 1,599 | 74.57 | Ordinary Delayed publication Historical | 21:03:03 - 03-Aug-21 |
| Unknown* | 400 | 74.57 | Ordinary Delayed publication Historical | 21:03:03 - 03-Aug-21 |
| Unknown* | 1 | 73.601 | Ordinary Non protected portfolio Single protected transaction | 15:02:49 - 03-Aug-21 |
| Unknown* | 50 | 74.236 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 03-Aug-21 |
| Unknown* | 105 | 74.473 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:11 - 02-Aug-21 |
| Unknown* | 467 | 74.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:53 - 02-Aug-21 |
| Unknown* | 66 | 73.50 | Ordinary Delayed publication Historical | 21:06:51 - 02-Aug-21 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
