| Price | 75.21on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 119 at $75.21 |
| Day's Volume: | 0 |
| Last Close: | $75.21 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.00 - $87.545 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 75.21 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 528 | 75.22 | Ordinary Delayed publication Historical | 21:02:07 - 11-Sep-18 |
| Unknown* | 412 | 75.10 | Ordinary Deletion Delayed publication Historical | 21:04:37 - 11-May-18 |
| Unknown* | 1,766 | 74.86 | Ordinary Delayed publication Historical | 20:03:01 - 11-Feb-18 |
| Unknown* | 500 | 74.86 | Ordinary Delayed publication Historical | 20:03:01 - 11-Feb-18 |
| Unknown* | 1,331 | 74.81 | Ordinary Delayed publication Historical | 20:03:15 - 11-Jan-18 |
| Unknown* | 2,033 | 74.81 | Ordinary Delayed publication Historical | 20:03:15 - 11-Jan-18 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.81 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.68 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.68 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.410 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.410 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.391 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.98 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.98 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.98 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.98 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.716 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.716 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.694 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.694 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.769 | 0 |
