| Price | $54.36634 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $54.36634 |
| Day's Volume: | 0 |
| Last Close: | $54.36634 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $17.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.36634 | Currency Conversion Negotiated Trade |
18:10:28 - 22-Jan-26 |
| Unknown* | 20 | $54.912 | OTC Trade |
17:06:10 - 22-Jan-26 |
| Unknown* | 290 | $54.72 | SI Trade |
16:44:00 - 22-Jan-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction |
16:44:00 - 22-Jan-26 |
| Unknown* | 290 | $0.00 | SI Trade |
16:44:00 - 22-Jan-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
15:27:48 - 22-Jan-26 |
| Unknown* | 10 | $54.80839 | Currency Conversion Negotiated Trade |
15:16:42 - 22-Jan-26 |
| Unknown* | 8 | $54.72 | OTC Trade |
14:31:04 - 22-Jan-26 |
| Unknown* | 50 | $54.852 | OTC Trade |
19:55:01 - 21-Jan-26 |
| Unknown* | 20 | $54.872 | OTC Trade |
19:52:45 - 21-Jan-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
