| Price | $50.17474 on 07-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 97.00 at $51.21 |
| Day's Volume: | 0 |
| Last Close: | $50.17474 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $15.94b |
| VWAP: | $0.00 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $51.21 | OTC Trade |
18:54:03 - 06-Nov-25 |
| Unknown* | 577 | $51.076 | OTC Trade |
18:32:44 - 06-Nov-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
16:34:28 - 06-Nov-25 |
| Unknown* | 2 | $51.0658 | Cross OTC Trade |
15:28:56 - 06-Nov-25 |
| Unknown* | 1 | $50.17474 | Currency Conversion Negotiated Trade |
15:16:04 - 06-Nov-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:12:43 - 06-Nov-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:12:43 - 06-Nov-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:12:42 - 06-Nov-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:09:19 - 06-Nov-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
15:07:58 - 06-Nov-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
