| Price | $68.08 on 13-11-2026 at 05:12:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $67.9644 |
| Day's Volume: | 0 |
| Last Close: | $68.08 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.87266 - $68.40 |
| Market Capitalisation: | $20.26b |
| VWAP: | $0.00 |
| Shares in Issue: | 297.64m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.9644 | OTC Trade |
19:10:34 - 12-Nov-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
18:08:48 - 12-Nov-26 |
| Unknown* | 0 | $68.0884 | OTC Trade |
18:08:48 - 12-Nov-26 |
| Unknown* | 3 | $68.08 | SI Trade |
18:05:59 - 12-Nov-26 |
| Unknown* | 1 | $68.1042 | OTC Trade |
17:51:36 - 12-Nov-26 |
| Unknown* | 0 | $68.08 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 25 | $68.2845 | OTC Trade |
15:58:35 - 12-Nov-26 |
| Unknown* | 0 | $68.30 | SI Trade |
15:37:29 - 12-Nov-26 |
| Unknown* | 1 | $68.26 | OTC Trade |
15:37:04 - 12-Nov-26 |
| Unknown* | 3 | $68.29771 | Currency Conversion Negotiated Trade |
15:12:38 - 12-Nov-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
