| Price | $46.42664 on 01-08-2025 at 18:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $46.67 |
| Day's Volume: | 2,996 |
| Last Close: | $46.42664 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.36149 - $82.93701 |
| Market Capitalisation: | $16.70b |
| VWAP: | $46.68318 |
| Shares in Issue: | 338.34m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.67 | OTC Trade |
18:59:50 - 01-Aug-25 |
| Unknown* | 10 | $46.745 | OTC Trade |
17:59:49 - 01-Aug-25 |
| Unknown* | 0 | $46.8185 | OTC Trade |
17:03:30 - 01-Aug-25 |
| Unknown* | 100 | $46.786 | OTC Trade |
16:59:45 - 01-Aug-25 |
| Unknown* | 50 | $46.42664 | Currency Conversion Negotiated Trade |
16:58:15 - 01-Aug-25 |
| Unknown* | 40 | $46.44617 | Currency Conversion Negotiated Trade |
16:54:46 - 01-Aug-25 |
| Unknown* | 100 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 1,100 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 1,138 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 200 | $46.654 | OTC Trade |
16:35:12 - 01-Aug-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
