Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.875on 12-05-2021 at 9:36:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 1,857 at $70.15
Day's Volume: 0
Last Close: $70.875
Open: $0.00
ISIN: US34959J1088
Day's Range $70.875 - $70.965
52wk Range: $58.28 - $79.06
Market Capitalisation: $23,993m
VWAP: $0.00
Shares in Issue: 339m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,85770.15Ordinary
Delayed publication
Historical
21:03:38 - 11-May-21
Unknown*170.875Ordinary
Non protected portfolio
Single protected transaction
15:04:17 - 11-May-21
Unknown*1870.965Ordinary
Non protected portfolio
Single protected transaction
15:04:16 - 11-May-21
Unknown*4271.185Ordinary
14:50:06 - 11-May-21
Unknown*8671.63Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*173.428Ordinary
Non protected portfolio
Single protected transaction
15:03:58 - 10-May-21
Unknown*172.522Ordinary
Non protected portfolio
Single protected transaction
15:03:57 - 07-May-21
Unknown*2972.713Ordinary
Non protected portfolio
Single protected transaction
15:03:12 - 07-May-21
Unknown*672.801Ordinary
14:44:18 - 07-May-21
Unknown*5672.45Ordinary
Delayed publication
Historical
21:02:33 - 06-May-21

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value6,986.18
Change38.19


Login to your account

Forgot Password?

Not Registered