| Price | 72.10on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 274 at $71.434 |
| Day's Volume: | 0 |
| Last Close: | $72.10 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $72.10 - $72.10 |
| 52wk Range: | $63.724 - $87.61 |
| Market Capitalisation: | $24,211m |
| VWAP: | $0.00 |
| Shares in Issue: | 336m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | 71.434 | Ordinary Delayed publication Historical | 00:00:00 - 14-Nov-19 |
| Unknown* | 247 | 71.100 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | 247 | 71.100 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | 277 | 72.88 | Ordinary Delayed publication Historical | 16:29:14 - 08-Nov-19 |
| Unknown* | -277 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:14 - 08-Nov-19 |
| Unknown* | 6,560 | 72.10 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 3,101 | 72.005 | Ordinary Delayed publication Historical | 00:00:00 - 12-Nov-19 |
| Unknown* | 6,560 | 72.10 | Ordinary Delayed publication Historical | 21:20:10 - 12-Nov-19 |
| Unknown* | 1,152 | 72.432 | Ordinary Delayed publication Historical | 00:00:00 - 08-Nov-19 |
| Unknown* | 57 | 72.88 | Ordinary Delayed publication Historical | 21:03:31 - 08-Nov-19 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
