| Price | $71.52189 on 06-06-2025 at 07:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 3.00 at $71.70 |
| Day's Volume: | 0 |
| Last Close: | $71.52189 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.23395 - $82.93701 |
| Market Capitalisation: | $24,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 340m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.70 | OTC Trade |
20:58:10 - 05-Jun-25 |
| Unknown* | 10 | $71.71 | OTC Trade |
20:57:29 - 05-Jun-25 |
| Unknown* | 10 | $71.71 | OTC Trade |
20:57:26 - 05-Jun-25 |
| Unknown* | 10 | $71.66 | OTC Trade |
20:55:17 - 05-Jun-25 |
| Unknown* | 10 | $71.59 | OTC Trade |
20:29:33 - 05-Jun-25 |
| Unknown* | 100 | $71.83 | OTC Trade |
19:16:50 - 05-Jun-25 |
| Unknown* | 50 | $71.83 | OTC Trade |
17:53:04 - 05-Jun-25 |
| Unknown* | 1 | $71.52189 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 175 | $72.0252 | OTC Trade |
15:42:11 - 04-Jun-25 |
| Unknown* | 4 | $72.35687 | Currency Conversion Negotiated Trade |
15:21:04 - 04-Jun-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
