| Price | 79.860on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 80 at $80.06 |
| Day's Volume: | 0 |
| Last Close: | $79.860 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.00 - $81.953 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 80.06 | Ordinary Delayed publication Historical | 14:41:41 - 16-Aug-18 |
| Unknown* | 24 | 79.860 | Ordinary Delayed publication Historical | 14:35:02 - 13-Aug-18 |
| Unknown* | 102 | 80.44 | Ordinary Delayed publication | 16:16:49 - 8-Aug-18 |
| Unknown* | 183 | 81.273 | Ordinary Delayed publication Historical | 14:36:42 - 8-Aug-18 |
| Unknown* | 3 | 81.072 | Ordinary Delayed publication Historical | 14:55:17 - 8-Feb-18 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.860 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.860 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.860 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.44 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.44 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.44 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.072 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.072 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.072 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.072 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.953 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.765 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.765 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.765 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.765 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.71 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.71 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.71 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.71 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.880 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.75 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.46 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.103 | 0 |
