| Price | $52.64 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $52.842 |
| Day's Volume: | 57 |
| Last Close: | $52.64 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $16.84b |
| VWAP: | $53.16317 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $52.842 | OTC Trade |
19:10:16 - 30-Jan-26 |
| Unknown* | 1 | $52.64 | SI Trade |
16:37:42 - 30-Jan-26 |
| Unknown* | 3 | $52.632 | OTC Trade |
16:10:44 - 30-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
16:00:04 - 30-Jan-26 |
| Unknown* | 10 | $52.86 | OTC Trade |
15:35:42 - 30-Jan-26 |
| Unknown* | 38 | $53.34091 | Currency Conversion Negotiated Trade |
15:16:25 - 30-Jan-26 |
| Unknown* | 0 | $53.06 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $53.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 22 | $52.541 | OTC Trade |
18:01:49 - 29-Jan-26 |
| Unknown* | 10 | $52.882 | OTC Trade |
16:38:54 - 29-Jan-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
