Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.57on 05-08-2021 at 9:02:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 1,599 at $74.57
Day's Volume: 0
Last Close: $74.57
Open: $0.00
ISIN: US34959J1088
Day's Range $73.601 - $74.236
52wk Range: $61.42 - $79.06
Market Capitalisation: $26,725m
VWAP: $0.00
Shares in Issue: 358m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,59974.57Ordinary
Delayed publication
Historical
21:03:03 - 03-Aug-21
Unknown*40074.57Ordinary
Delayed publication
Historical
21:03:03 - 03-Aug-21
Unknown*2,16974.57Ordinary
Delayed publication
Historical
21:03:03 - 03-Aug-21
Unknown*1,59974.57Ordinary
Delayed publication
Historical
21:03:03 - 03-Aug-21
Unknown*40074.57Ordinary
Delayed publication
Historical
21:03:03 - 03-Aug-21
Unknown*173.601Ordinary
Non protected portfolio
Single protected transaction
15:02:49 - 03-Aug-21
Unknown*5074.236Ordinary
Non protected portfolio
Single protected transaction
15:02:48 - 03-Aug-21
Unknown*10574.473Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:11 - 02-Aug-21
Unknown*46774.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:53 - 02-Aug-21
Unknown*6673.50Ordinary
Delayed publication
Historical
21:06:51 - 02-Aug-21

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,124.35
Change0.49


Login to your account

Forgot Password?

Not Registered