| Price | $53.05 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 256.00 at $53.055 |
| Day's Volume: | 0 |
| Last Close: | $53.05 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.86693 - $82.93701 |
| Market Capitalisation: | $17,969m |
| VWAP: | $0.00 |
| Shares in Issue: | 340m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $53.055 | OTC Trade |
17:56:53 - 03-Jul-25 |
| Unknown* | 85 | $53.055 | OTC Trade |
17:56:48 - 03-Jul-25 |
| Unknown* | 20 | $53.025 | OTC Trade |
17:11:01 - 03-Jul-25 |
| Unknown* | 20 | $52.99 | OTC Trade |
17:07:16 - 03-Jul-25 |
| Unknown* | 20 | $53.02 | OTC Trade |
17:01:47 - 03-Jul-25 |
| Unknown* | 20 | $53.04 | OTC Trade |
16:57:14 - 03-Jul-25 |
| Unknown* | 1,400 | $53.026 | OTC Trade |
16:51:31 - 03-Jul-25 |
| Unknown* | 13,991 | $0.00 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | 13,991 | $53.05 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | -13,991 | $0.00 | SI Trade Correction |
16:30:37 - 03-Jul-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
