| Price | 79.103on 25-06-2018 at 12:59:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 90 at $78.90 |
| Day's Volume: | 0 |
| Last Close: | $79.103 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.00 - $80.494 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 78.90 | Ordinary Delayed publication Historical | 16:17:20 - 14-Jun-18 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.103 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.103 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.494 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.90 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.90 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.90 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.974 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.974 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.937 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.29 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.29 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.81 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.141 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.141 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.02 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.16 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.16 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.16 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
