| Price | 65.82on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 20 at $68.505 |
| Day's Volume: | 0 |
| Last Close: | $65.908 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $65.908 - $65.985 |
| 52wk Range: | $45.553 - $79.06 |
| Market Capitalisation: | $22,270m |
| VWAP: | $68.505 |
| Shares in Issue: | 338m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 68.505 | Ordinary | 17:37:05 - 01-Mar-21 |
| Unknown* | 2 | 65.82 | Ordinary Delayed publication Historical | 21:04:46 - 26-Feb-21 |
| Unknown* | 5 | 65.82 | Ordinary Delayed publication Historical | 21:04:46 - 26-Feb-21 |
| Unknown* | 12 | 65.82 | Ordinary Delayed publication Historical | 21:04:46 - 26-Feb-21 |
| Unknown* | 196 | 65.82 | Ordinary Delayed publication Historical | 21:04:46 - 26-Feb-21 |
| Unknown* | 60 | 65.908 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 26-Feb-21 |
| Unknown* | 60 | 65.985 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 26-Feb-21 |
| Unknown* | 8 | 67.17 | Ordinary | 15:19:57 - 25-Feb-21 |
| Unknown* | 3 | 67.12 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 3 | 67.64 | Ordinary Delayed publication Historical | 21:04:11 - 24-Feb-21 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
