| Price | 78.26on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 3,567 at $78.26 |
| Day's Volume: | 0 |
| Last Close: | $78.309 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $78.309 - $78.47 |
| 52wk Range: | $64.43 - $87.61 |
| Market Capitalisation: | $26,297m |
| VWAP: | $0.00 |
| Shares in Issue: | 336m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,567 | 78.26 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 43 | 78.309 | Ordinary Non protected portfolio Single protected transaction | 14:31:18 - 16-Jan-20 |
| Unknown* | 25 | 78.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Jan-20 |
| Unknown* | 228 | 78.00 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 50 | 78.13 | Ordinary Non protected portfolio Single protected transaction | 15:08:06 - 13-Jan-20 |
| Unknown* | 306 | 0.00 | Ordinary | 17:03:05 - 14-Jan-20 |
| Unknown* | 50 | 78.13 | Ordinary Non protected portfolio Single protected transaction | 15:08:06 - 13-Jan-20 |
| Unknown* | 450 | 77.805 | Ordinary Delayed publication Historical | 00:00:00 - 10-Jan-20 |
| Unknown* | 36 | 78.163 | Ordinary Delayed publication Historical | 00:00:00 - 09-Jan-20 |
| Unknown* | 1,561 | 78.300 | Ordinary Delayed publication Historical | 20:59:33 - 09-Jan-20 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
