Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.77on 23-04-2018 at 12:14:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Last Trade: Unknown 8,950 at $76.77
Day's Volume: 0
Last Close: $76.77
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $80.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,95076.77Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*9076.91Ordinary
Delayed publication
Historical
14:57:38 - 18-Apr-18
Unknown*1876.342Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:35 - 17-Apr-18
Unknown*10,74074.45Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*16574.869Ordinary
NonProtected portfolio
Single protected transaction
16:42:51 - 4-Nov-18
Unknown*1375.048Ordinary
Delayed publication
14:45:54 - 4-Nov-18
Unknown*28375.50Ordinary
Delayed publication
Historical
15:42:01 - 4-Oct-18
Unknown*12,35176.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0076.630
5th Apr 2018 (Thu)0.000.000.0076.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0076.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.800
29th Mar 2018 (Thu)0.000.000.0076.800
28th Mar 2018 (Wed)0.000.000.0078.090
27th Mar 2018 (Tue)0.000.000.0076.020
26th Mar 2018 (Mon)0.000.000.0076.690
23rd Mar 2018 (Fri)0.000.000.0078.350

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered