| Price | 76.77on 23-04-2018 at 12:14:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 8,950 at $76.77 |
| Day's Volume: | 0 |
| Last Close: | $76.77 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.00 - $80.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,950 | 76.77 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 90 | 76.91 | Ordinary Delayed publication Historical | 14:57:38 - 18-Apr-18 |
| Unknown* | 18 | 76.342 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:35 - 17-Apr-18 |
| Unknown* | 10,740 | 74.45 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 165 | 74.869 | Ordinary NonProtected portfolio Single protected transaction | 16:42:51 - 4-Nov-18 |
| Unknown* | 13 | 75.048 | Ordinary Delayed publication | 14:45:54 - 4-Nov-18 |
| Unknown* | 283 | 75.50 | Ordinary Delayed publication Historical | 15:42:01 - 4-Oct-18 |
| Unknown* | 12,351 | 76.30 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.63 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.09 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.02 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.69 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.35 | 0 |
