| Price | $58.92 on 15-05-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 102.00 at $58.8315 |
| Day's Volume: | 8,143 |
| Last Close: | $58.92 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $73.92892 |
| Market Capitalisation: | $18.21b |
| VWAP: | $0.802047 |
| Shares in Issue: | 304.86m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $58.8315 | OTC Trade |
18:30:59 - 15-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:53:14 - 15-May-26 |
| Unknown* | 4,016 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 4,016 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 0 | $59.31 | SI Trade |
16:11:25 - 15-May-26 |
| Unknown* | 1 | $59.08868 | Currency Conversion Negotiated Trade |
15:19:34 - 15-May-26 |
| Unknown* | 4 | $59.63752 | Currency Conversion Negotiated Trade |
15:19:34 - 15-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
14:30:01 - 15-May-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
