Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.103on 25-06-2018 at 12:59:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Last Trade: Unknown 90 at $78.90
Day's Volume: 0
Last Close: $79.103
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $80.494
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9078.90Ordinary
Delayed publication
Historical
16:17:20 - 14-Jun-18

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0079.1030
21st Jun 2018 (Thu)0.000.000.0079.1030
20th Jun 2018 (Wed)0.000.000.0080.4940
19th Jun 2018 (Tue)0.000.000.0078.900
18th Jun 2018 (Mon)0.000.000.0078.900
15th Jun 2018 (Fri)0.000.000.0078.900
14th Jun 2018 (Thu)0.000.000.0078.370
13th Jun 2018 (Wed)0.000.000.0078.370
12th Jun 2018 (Tue)0.000.000.0077.9740
11th Jun 2018 (Mon)0.000.000.0077.9740
8th Jun 2018 (Fri)0.000.000.0077.9370
7th Jun 2018 (Thu)0.000.000.0074.290
6th Jun 2018 (Wed)0.000.000.0074.290
5th Jun 2018 (Tue)0.000.000.0073.810
4th Jun 2018 (Mon)0.000.000.0074.1410
1st Jun 2018 (Fri)0.000.000.0074.1410
31st May 2018 (Thu)0.000.000.0074.021
30th May 2018 (Wed)0.000.000.0076.160
29th May 2018 (Tue)0.000.000.0076.160
28th May 2018 (Mon)0.000.000.0076.160
25th May 2018 (Fri)0.000.000.0076.180

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered