| Price | $78.46982 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 453.00 at $78.21 |
| Day's Volume: | 1,813 |
| Last Close: | $78.46982 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.75929 - $86.65589 |
| Market Capitalisation: | $26,364m |
| VWAP: | $77.85874 |
| Shares in Issue: | 347m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | $78.21 | OTC Trade |
16:51:11 - 22-Nov-24 |
| Unknown* | 30 | $78.06093 | OTC Trade |
16:27:58 - 22-Nov-24 |
| Unknown* | 27 | $78.06523 | OTC Trade |
16:26:33 - 22-Nov-24 |
| Unknown* | 10 | $78.46982 | Currency Conversion Negotiated Trade |
16:18:07 - 22-Nov-24 |
| Unknown* | 27 | $78.02476 | OTC Trade |
16:13:05 - 22-Nov-24 |
| Unknown* | 28 | $77.97476 | OTC Trade |
16:09:26 - 22-Nov-24 |
| Unknown* | 32 | $78.0699 | OTC Trade |
16:00:21 - 22-Nov-24 |
| Unknown* | 85 | $77.98003 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 54 | $78.00516 | OTC Trade |
15:53:11 - 22-Nov-24 |
| Unknown* | 27 | $77.85906 | OTC Trade |
15:38:28 - 22-Nov-24 |
