Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.21on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Last Trade: Unknown 119 at $75.21
Day's Volume: 0
Last Close: $75.21
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $87.545
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11975.21Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*52875.22Ordinary
Delayed publication
Historical
21:02:07 - 11-Sep-18
Unknown*41275.10Ordinary
Deletion
Delayed publication
Historical
21:04:37 - 11-May-18
Unknown*1,76674.86Ordinary
Delayed publication
Historical
20:03:01 - 11-Feb-18
Unknown*50074.86Ordinary
Delayed publication
Historical
20:03:01 - 11-Feb-18
Unknown*1,33174.81Ordinary
Delayed publication
Historical
20:03:15 - 11-Jan-18
Unknown*2,03374.81Ordinary
Delayed publication
Historical
20:03:15 - 11-Jan-18

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0074.810
13th Nov 2018 (Tue)0.000.000.0074.810
12th Nov 2018 (Mon)0.000.000.0074.810
9th Nov 2018 (Fri)0.000.000.0074.810
8th Nov 2018 (Thu)0.000.000.0074.810
7th Nov 2018 (Wed)0.000.000.0074.810
6th Nov 2018 (Tue)0.000.000.0074.810
5th Nov 2018 (Mon)0.000.000.0074.810
2nd Nov 2018 (Fri)0.000.000.0071.680
1st Nov 2018 (Thu)0.000.000.0071.680
31st Oct 2018 (Wed)0.000.000.0073.4100
30th Oct 2018 (Tue)0.000.000.0073.4100
29th Oct 2018 (Mon)0.000.000.0070.3910
26th Oct 2018 (Fri)0.000.000.0079.980
25th Oct 2018 (Thu)0.000.000.0079.980
24th Oct 2018 (Wed)0.000.000.0079.980
23rd Oct 2018 (Tue)0.000.000.0079.980
22nd Oct 2018 (Mon)0.000.000.0079.7160
19th Oct 2018 (Fri)0.000.000.0079.7160
18th Oct 2018 (Thu)0.000.000.0078.6940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0078.6940
15th Oct 2018 (Mon)0.000.000.0079.7690

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered