| Price | $55.1083 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $54.768 |
| Day's Volume: | 93 |
| Last Close: | $55.1083 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $17.73b |
| VWAP: | $55.00167 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $54.768 | OTC Trade |
19:02:30 - 09-Jan-26 |
| Unknown* | 58 | $55.1083 | Currency Conversion Negotiated Trade |
15:16:24 - 09-Jan-26 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:13:30 - 09-Jan-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:51:01 - 09-Jan-26 |
| Unknown* | 4 | $55.1485 | Cross OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 1 | $55.24 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 6 | $55.4014 | Cross OTC Trade |
20:23:41 - 08-Jan-26 |
| Unknown* | 8 | $55.625 | OTC Trade |
19:40:01 - 08-Jan-26 |
| Unknown* | 15 | $55.705 | OTC Trade |
19:32:24 - 08-Jan-26 |
| Unknown* | 15 | $55.705 | OTC Trade |
19:32:12 - 08-Jan-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
