| Price | $57.17 on 13-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $57.17 |
| Day's Volume: | 604 |
| Last Close: | $57.17 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $17.48b |
| VWAP: | $30.97278 |
| Shares in Issue: | 313.40m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.17 | SI Trade |
17:54:25 - 13-Feb-26 |
| Unknown* | 100 | $57.1335 | OTC Trade |
17:17:55 - 13-Feb-26 |
| Unknown* | 100 | $57.2235 | OTC Trade |
17:07:33 - 13-Feb-26 |
| Unknown* | 276 | $0.00 | SI Trade |
16:37:21 - 13-Feb-26 |
| Unknown* | 80 | $56.8207 | OTC Trade |
16:03:13 - 13-Feb-26 |
| Unknown* | 18 | $56.83 | OTC Trade |
16:02:01 - 13-Feb-26 |
| Unknown* | 22 | $56.845 | OTC Trade |
16:01:23 - 13-Feb-26 |
| Unknown* | 3 | $56.475 | OTC Trade |
15:02:04 - 13-Feb-26 |
| Unknown* | 1 | $56.00 | SI Trade |
20:57:15 - 12-Feb-26 |
| Unknown* | 11 | $56.095 | OTC Trade |
20:40:09 - 12-Feb-26 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
