| Price | 68.451on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 226 at $68.88 |
| Day's Volume: | 0 |
| Last Close: | $68.451 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $68.451 - $68.451 |
| 52wk Range: | $45.553 - $80.48 |
| Market Capitalisation: | $23,058m |
| VWAP: | $0.00 |
| Shares in Issue: | 337m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 68.88 | Ordinary Delayed publication Historical | 01:00:00 - 07-Jul-20 |
| Unknown* | 10 | 69.37 | Ordinary Delayed publication Historical | 01:00:00 - 06-Jul-20 |
| Unknown* | 10 | 68.05 | Ordinary Delayed publication Historical | 01:00:00 - 01-Jul-20 |
| Unknown* | 1,700 | 67.985 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 12,143 | 67.725 | Ordinary Delayed publication Historical | 01:00:00 - 30-Jun-20 |
| Unknown* | 92 | 68.22 | Ordinary Delayed publication Historical | 01:00:00 - 29-Jun-20 |
| Unknown* | 14 | 72.87 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 1,062 | 67.848 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 22 | 67.85 | Ordinary Delayed publication Historical | 21:04:55 - 19-Jun-20 |
| Unknown* | 2 | 67.85 | Ordinary Delayed publication Historical | 21:04:55 - 19-Jun-20 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
