Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.26on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 3,567 at $78.26
Day's Volume: 0
Last Close: $78.309
Open: $0.00
ISIN: US34959J1088
Day's Range $78.309 - $78.47
52wk Range: $64.43 - $87.61
Market Capitalisation: $26,297m
VWAP: $0.00
Shares in Issue: 336m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,56778.26Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*4378.309Ordinary
Non protected portfolio
Single protected transaction
14:31:18 - 16-Jan-20
Unknown*2578.47Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Jan-20
Unknown*22878.00Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*5078.13Ordinary
Non protected portfolio
Single protected transaction
15:08:06 - 13-Jan-20
Unknown*3060.00Ordinary
17:03:05 - 14-Jan-20
Unknown*5078.13Ordinary
Non protected portfolio
Single protected transaction
15:08:06 - 13-Jan-20
Unknown*45077.805Ordinary
Delayed publication
Historical
00:00:00 - 10-Jan-20
Unknown*3678.163Ordinary
Delayed publication
Historical
00:00:00 - 09-Jan-20
Unknown*1,56178.300Ordinary
Delayed publication
Historical
20:59:33 - 09-Jan-20

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered