Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.03on 22-01-2019 at 12:33:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Last Trade: Unknown 4,890 at $73.03
Day's Volume: 0
Last Close: $73.03
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $63.724 - $87.545
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,89073.03Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-19,56071.3808:32:58 - 21-Jan-19
Unknown*19,56071.38Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Sell*970.50Ordinary
Delayed publication
Historical
17:13:54 - 17-Jan-19
Sell*10069.9518:32:33 - 16-Jan-19
Sell*10069.9518:02:42 - 16-Jan-19
Sell*10069.9717:22:10 - 16-Jan-19
Sell*10069.9316:50:25 - 16-Jan-19
Unknown*10070.0415:50:48 - 16-Jan-19
Unknown*170.1114:58:34 - 16-Jan-19

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0072.5960
18th Jan 2019 (Fri)0.000.000.0070.500
17th Jan 2019 (Thu)0.000.000.0069.630
16th Jan 2019 (Wed)0.000.000.0069.630
15th Jan 2019 (Tue)0.000.000.0067.804,025
14th Jan 2019 (Mon)0.000.000.0067.800
11th Jan 2019 (Fri)0.000.000.0067.800
10th Jan 2019 (Thu)0.000.000.0067.800
9th Jan 2019 (Wed)0.000.000.0067.800
8th Jan 2019 (Tue)0.000.000.0066.7019,560
7th Jan 2019 (Mon)0.000.000.0066.700
4th Jan 2019 (Fri)0.000.000.0066.700
3rd Jan 2019 (Thu)0.000.000.0066.700
2nd Jan 2019 (Wed)0.000.000.0066.700
1st Jan 2019 (Tue)0.000.000.0066.700
31st Dec 2018 (Mon)0.000.000.0063.7240
28th Dec 2018 (Fri)0.000.000.0063.7240
27th Dec 2018 (Thu)0.000.000.0065.500
26th Dec 2018 (Wed)0.000.000.0065.500
25th Dec 2018 (Tue)0.000.000.0065.500
24th Dec 2018 (Mon)0.000.000.0068.4770

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered