| Price | $53.23 on 28-11-2025 at 08:00:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 684.00 at $53.23 |
| Day's Volume: | 0 |
| Last Close: | $53.23 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $16.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | $53.23 | SI Trade |
16:17:34 - 26-Nov-25 |
| Unknown* | -684 | $0.00 | SI Trade Correction |
16:17:34 - 26-Nov-25 |
| Unknown* | 684 | $0.00 | SI Trade |
16:17:34 - 26-Nov-25 |
| Unknown* | 3 | $52.80684 | Currency Conversion Negotiated Trade |
15:21:11 - 26-Nov-25 |
| Unknown* | 1 | $53.38768 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Nov-25 |
| Unknown* | 1 | $53.11 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 256 | $0.00 | SI Trade |
10:49:33 - 26-Nov-25 |
| Unknown* | 256 | $53.23 | SI Trade |
10:49:33 - 26-Nov-25 |
| Unknown* | -256 | $0.00 | SI Trade Correction |
10:49:33 - 26-Nov-25 |
| Unknown* | 4 | $53.4514 | Cross OTC Trade |
20:41:37 - 25-Nov-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
