| Price | $50.87379 on 21-11-2025 at 08:01:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $50.93 |
| Day's Volume: | 0 |
| Last Close: | $50.87379 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $16.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 317.61m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.93 | OTC Trade |
07:38:51 - 21-Nov-25 |
| Unknown* | 34 | $51.0014 | Cross OTC Trade |
19:56:23 - 20-Nov-25 |
| Unknown* | 1 | $50.87379 | Currency Conversion Negotiated Trade |
15:18:10 - 20-Nov-25 |
| Unknown* | 1 | $51.41304 | Currency Conversion Negotiated Trade |
15:18:09 - 20-Nov-25 |
| Unknown* | 209 | $50.42 | SI Trade |
16:04:13 - 19-Nov-25 |
| Unknown* | 209 | $0.00 | SI Trade |
16:04:13 - 19-Nov-25 |
| Unknown* | -209 | $0.00 | SI Trade Correction |
16:04:13 - 19-Nov-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
15:31:49 - 19-Nov-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:28:15 - 19-Nov-25 |
| Unknown* | 1 | $51.00144 | Currency Conversion Negotiated Trade |
15:15:13 - 19-Nov-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
