Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.522on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $54.06
Day's Volume: 0
Last Close: $53.522
Open: $0.00
ISIN: US34959J1088
Day's Range $53.522 - $53.522
52wk Range: $45.553 - $87.61
Market Capitalisation: $18,005m
VWAP: $0.00
Shares in Issue: 336m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3554.06Ordinary
18:58:06 - 03-Apr-20
Unknown*1,53455.19Ordinary
Delayed publication
Historical
21:02:13 - 31-Mar-20
Unknown*1649.009Ordinary
Non protected portfolio
Single protected transaction
14:58:01 - 27-Mar-20
Unknown*89049.89Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*36,00042.01Ordinary
Delayed publication
Historical
00:00:00 - 23-Mar-20
Unknown*2,20945.58Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*2,25059.641Ordinary
Delayed publication
Historical
00:00:00 - 11-Mar-20
Unknown*69062.46Ordinary
Delayed publication
Historical
21:44:31 - 10-Mar-20
Unknown*12,47962.46Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*71170.214Ordinary
Delayed publication
Historical
00:00:00 - 05-Mar-20

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered