| Price | 74.122on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 126 at $74.48 |
| Day's Volume: | 0 |
| Last Close: | $74.122 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $74.122 - $74.788 |
| 52wk Range: | $61.42 - $75.499 |
| Market Capitalisation: | $26,565m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 74.48 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 126 | 74.48 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 1 | 74.122 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 26-Oct-21 |
| Unknown* | 28 | 74.788 | Ordinary Non protected portfolio Single protected transaction | 15:02:47 - 26-Oct-21 |
| Unknown* | 67 | 74.272 | Ordinary Delayed publication Historical | 20:47:19 - 25-Oct-21 |
| Unknown* | 66 | 74.271 | Ordinary Delayed publication Historical | 20:46:49 - 25-Oct-21 |
| Unknown* | 6,336 | 74.38 | Ordinary Delayed publication Historical | 21:03:32 - 25-Oct-21 |
| Unknown* | 146 | 74.764 | Ordinary Non protected portfolio Single protected transaction | 15:58:07 - 25-Oct-21 |
| Unknown* | 5 | 74.032 | Ordinary Non protected portfolio Single protected transaction | 15:03:14 - 25-Oct-21 |
| Unknown* | 0 | 74.88 | Ordinary Cross at same price | 15:41:05 - 22-Oct-21 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
