Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.122on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 126 at $74.48
Day's Volume: 0
Last Close: $74.122
Open: $0.00
ISIN: US34959J1088
Day's Range $74.122 - $74.788
52wk Range: $61.42 - $75.499
Market Capitalisation: $26,565m
VWAP: $0.00
Shares in Issue: 358m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12674.48Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*12674.48Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*174.122Ordinary
Non protected portfolio
Single protected transaction
15:02:48 - 26-Oct-21
Unknown*2874.788Ordinary
Non protected portfolio
Single protected transaction
15:02:47 - 26-Oct-21
Unknown*6774.272Ordinary
Delayed publication
Historical
20:47:19 - 25-Oct-21
Unknown*6674.271Ordinary
Delayed publication
Historical
20:46:49 - 25-Oct-21
Unknown*6,33674.38Ordinary
Delayed publication
Historical
21:03:32 - 25-Oct-21
Unknown*14674.764Ordinary
Non protected portfolio
Single protected transaction
15:58:07 - 25-Oct-21
Unknown*574.032Ordinary
Non protected portfolio
Single protected transaction
15:03:14 - 25-Oct-21
Unknown*074.88Ordinary
Cross at same price
15:41:05 - 22-Oct-21

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,277.62
Change0.00


Login to your account

Forgot Password?

Not Registered