| Price | 70.875on 12-05-2021 at 9:36:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 1,857 at $70.15 |
| Day's Volume: | 0 |
| Last Close: | $70.875 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $70.875 - $70.965 |
| 52wk Range: | $58.28 - $79.06 |
| Market Capitalisation: | $23,993m |
| VWAP: | $0.00 |
| Shares in Issue: | 339m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,857 | 70.15 | Ordinary Delayed publication Historical | 21:03:38 - 11-May-21 |
| Unknown* | 1 | 70.875 | Ordinary Non protected portfolio Single protected transaction | 15:04:17 - 11-May-21 |
| Unknown* | 18 | 70.965 | Ordinary Non protected portfolio Single protected transaction | 15:04:16 - 11-May-21 |
| Unknown* | 42 | 71.185 | Ordinary | 14:50:06 - 11-May-21 |
| Unknown* | 86 | 71.63 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 1 | 73.428 | Ordinary Non protected portfolio Single protected transaction | 15:03:58 - 10-May-21 |
| Unknown* | 1 | 72.522 | Ordinary Non protected portfolio Single protected transaction | 15:03:57 - 07-May-21 |
| Unknown* | 29 | 72.713 | Ordinary Non protected portfolio Single protected transaction | 15:03:12 - 07-May-21 |
| Unknown* | 6 | 72.801 | Ordinary | 14:44:18 - 07-May-21 |
| Unknown* | 56 | 72.45 | Ordinary Delayed publication Historical | 21:02:33 - 06-May-21 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
