Fortive Ord Share Price (0IRE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fortive Ord (0IRE)
Unknown*	4,890	73.03	Ordinary Deletion	08:34:30 - 21-Jan-19
Unknown*	-19,560	71.38		08:32:58 - 21-Jan-19
Unknown*	19,560	71.38	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Sell*	9	70.50	Ordinary Delayed publication Historical	17:13:54 - 17-Jan-19
Sell*	100	69.95		18:32:33 - 16-Jan-19
Sell*	100	69.95		18:02:42 - 16-Jan-19
Sell*	100	69.97		17:22:10 - 16-Jan-19
Sell*	100	69.93		16:50:25 - 16-Jan-19
Unknown*	100	70.04		15:50:48 - 16-Jan-19
Unknown*	1	70.11		14:58:34 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Fortive Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	72.596	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	70.50	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	69.63	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	69.63	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	67.80	4,025
14^th Jan 2019 (Mon)	0.00	0.00	0.00	67.80	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	67.80	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	67.80	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	67.80	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	66.70	19,560
7^th Jan 2019 (Mon)	0.00	0.00	0.00	66.70	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	66.70	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	66.70	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	66.70	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	66.70	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	63.724	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	63.724	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	65.50	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	65.50	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	65.50	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	68.477	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Fortive Ord (0IRE)