Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.451on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 226 at $68.88
Day's Volume: 0
Last Close: $68.451
Open: $0.00
ISIN: US34959J1088
Day's Range $68.451 - $68.451
52wk Range: $45.553 - $80.48
Market Capitalisation: $23,058m
VWAP: $0.00
Shares in Issue: 337m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22668.88Ordinary
Delayed publication
Historical
01:00:00 - 07-Jul-20
Unknown*1069.37Ordinary
Delayed publication
Historical
01:00:00 - 06-Jul-20
Unknown*1068.05Ordinary
Delayed publication
Historical
01:00:00 - 01-Jul-20
Unknown*1,70067.985Ordinary
Delayed publication
01:00:00 - 01-Jul-20
Unknown*12,14367.725Ordinary
Delayed publication
Historical
01:00:00 - 30-Jun-20
Unknown*9268.22Ordinary
Delayed publication
Historical
01:00:00 - 29-Jun-20
Unknown*1472.87Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*1,06267.848Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2267.85Ordinary
Delayed publication
Historical
21:04:55 - 19-Jun-20
Unknown*267.85Ordinary
Delayed publication
Historical
21:04:55 - 19-Jun-20

Share Price History for Fortive Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered