| Price | 53.522on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 35 at $54.06 |
| Day's Volume: | 0 |
| Last Close: | $53.522 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $53.522 - $53.522 |
| 52wk Range: | $45.553 - $87.61 |
| Market Capitalisation: | $18,005m |
| VWAP: | $0.00 |
| Shares in Issue: | 336m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 54.06 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 1,534 | 55.19 | Ordinary Delayed publication Historical | 21:02:13 - 31-Mar-20 |
| Unknown* | 16 | 49.009 | Ordinary Non protected portfolio Single protected transaction | 14:58:01 - 27-Mar-20 |
| Unknown* | 890 | 49.89 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 36,000 | 42.01 | Ordinary Delayed publication Historical | 00:00:00 - 23-Mar-20 |
| Unknown* | 2,209 | 45.58 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 2,250 | 59.641 | Ordinary Delayed publication Historical | 00:00:00 - 11-Mar-20 |
| Unknown* | 690 | 62.46 | Ordinary Delayed publication Historical | 21:44:31 - 10-Mar-20 |
| Unknown* | 12,479 | 62.46 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 711 | 70.214 | Ordinary Delayed publication Historical | 00:00:00 - 05-Mar-20 |
Share Price History for Fortive Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
