| Price | $69.14542 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 32.00 at $68.54 |
| Day's Volume: | 295 |
| Last Close: | $69.14542 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.27335 - $84.7597 |
| Market Capitalisation: | $24,905m |
| VWAP: | $68.92332 |
| Shares in Issue: | 340m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $68.54 | OTC Trade |
18:52:40 - 03-Apr-25 |
| Unknown* | 22 | $68.80 | OTC Trade |
17:50:34 - 03-Apr-25 |
| Unknown* | 36 | $69.002 | OTC Trade |
16:40:07 - 03-Apr-25 |
| Unknown* | 180 | $68.70 | OTC Trade |
15:53:52 - 03-Apr-25 |
| Unknown* | 5 | $69.14542 | Currency Conversion Negotiated Trade |
15:22:33 - 03-Apr-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 20 | $71.485 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 516 | $74.34 | Negotiated Trade |
20:59:41 - 02-Apr-25 |
| Unknown* | 5 | $73.36 | OTC Trade |
20:34:27 - 01-Apr-25 |
| Unknown* | 5 | $73.36 | OTC Trade |
20:34:27 - 01-Apr-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
