| Price | $80.27859 on 24-04-2024 at 04:10:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IRE Shares | |
| Last Trade: | Unknown 40.00 at $80.8868 |
| Day's Volume: | 0 |
| Last Close: | $80.27859 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.20425 - $86.65589 |
| Market Capitalisation: | $28,259m |
| VWAP: | $0.00 |
| Shares in Issue: | 351m |
Recent Trades History Fortive Ord (0IRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $80.8868 | OTC Trade |
15:28:42 - 23-Apr-24 |
| Unknown* | 2,480 | $80.8433 | OTC Trade |
15:07:45 - 23-Apr-24 |
| Unknown* | 380 | $80.9075 | OTC Trade |
14:46:39 - 23-Apr-24 |
| Unknown* | 30 | $80.9386 | OTC Trade |
14:45:45 - 23-Apr-24 |
| Unknown* | 40 | $80.8746 | OTC Trade |
14:08:44 - 23-Apr-24 |
| Unknown* | 30 | $80.5407 | OTC Trade |
13:46:27 - 23-Apr-24 |
| Unknown* | 79 | $80.5119 | OTC Trade |
13:42:22 - 23-Apr-24 |
| Unknown* | 79 | $80.4465 | OTC Trade |
13:42:07 - 23-Apr-24 |
| Unknown* | 79 | $80.4803 | OTC Trade |
13:41:51 - 23-Apr-24 |
| Unknown* | 79 | $80.5165 | OTC Trade |
13:41:36 - 23-Apr-24 |
