Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.61on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $85.86
Day's Volume: 0
Last Close: $87.61
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $63.724 - $87.61
Market Capitalisation: $29,354m
VWAP: $0.00
Shares in Issue: 335m

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*585.8614:36:18 - 4-Sep-19
Sell*586.3018:26:53 - 4-Aug-19
Sell*586.2818:11:22 - 4-Aug-19
Sell*586.1417:59:53 - 4-Aug-19
Sell*586.1517:48:17 - 4-Aug-19
Sell*586.0317:36:06 - 4-Aug-19
Sell*586.0117:21:16 - 4-Aug-19
Sell*186.01Ordinary
NonProtected portfolio
Single protected transaction
17:18:53 - 4-Aug-19
Sell*15186.118Ordinary
NonProtected portfolio
Single protected transaction
16:55:15 - 4-Aug-19
Sell*15285.85716:55:01 - 4-Aug-19

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0087.610
19th Apr 2019 (Fri)0.000.000.0087.610
18th Apr 2019 (Thu)0.000.000.0086.120
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0086.120
15th Apr 2019 (Mon)0.000.000.0086.1180
12th Apr 2019 (Fri)0.000.000.0086.1180
11th Apr 2019 (Thu)0.000.000.0086.1180
10th Apr 2019 (Wed)0.000.000.0086.1180
9th Apr 2019 (Tue)0.000.000.0086.1180
8th Apr 2019 (Mon)0.000.000.0087.1500
5th Apr 2019 (Fri)0.000.000.0085.390
4th Apr 2019 (Thu)0.000.000.0083.7730
3rd Apr 2019 (Wed)0.000.000.0083.7730
2nd Apr 2019 (Tue)0.000.000.0083.7730
1st Apr 2019 (Mon)0.000.000.0083.7730
29th Mar 2019 (Fri)0.000.000.0083.580
28th Mar 2019 (Thu)0.000.000.0083.580
27th Mar 2019 (Wed)0.000.000.0083.050
26th Mar 2019 (Tue)0.000.000.0083.050
25th Mar 2019 (Mon)0.000.000.0083.050

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered