| Price | $48.84006 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.60 |
| Day's Volume: | 0 |
| Last Close: | $48.84006 |
| Open: | $0.00 |
| ISIN: | US34959J1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.42664 - $82.93701 |
| Market Capitalisation: | $16.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 338.34m |
Fortive Ord (0IRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.60 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 19 | $49.2336 | Cross OTC Trade |
19:26:03 - 17-Sep-25 |
| Unknown* | 50 | $49.125 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 2 | $48.84006 | Currency Conversion Negotiated Trade |
15:27:44 - 17-Sep-25 |
| Unknown* | 1 | $49.36342 | Currency Conversion Negotiated Trade |
15:27:43 - 17-Sep-25 |
| Unknown* | 12 | $49.20 | OTC Trade |
15:08:32 - 17-Sep-25 |
| Unknown* | 50 | $49.185 | OTC Trade |
15:06:21 - 17-Sep-25 |
| Unknown* | 50 | $49.325 | OTC Trade |
15:00:20 - 17-Sep-25 |
| Unknown* | 0 | $49.11 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 1 | $48.94 | Cross OTC Trade |
14:31:01 - 17-Sep-25 |
Fortive Ord (0IRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
