Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortive Ord Share Price (0IRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.860on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRE Shares
Last Trade: Unknown 80 at $80.06
Day's Volume: 0
Last Close: $79.860
Open: $0.00
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $81.953
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortive Ord (0IRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8080.06Ordinary
Delayed publication
Historical
14:41:41 - 16-Aug-18
Unknown*2479.860Ordinary
Delayed publication
Historical
14:35:02 - 13-Aug-18
Unknown*10280.44Ordinary
Delayed publication
16:16:49 - 8-Aug-18
Unknown*18381.273Ordinary
Delayed publication
Historical
14:36:42 - 8-Aug-18
Unknown*381.072Ordinary
Delayed publication
Historical
14:55:17 - 8-Feb-18

Share Price History for Fortive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0079.8600
15th Aug 2018 (Wed)0.000.000.0079.8600
14th Aug 2018 (Tue)0.000.000.0079.8600
13th Aug 2018 (Mon)0.000.000.0080.440
10th Aug 2018 (Fri)0.000.000.0080.440
9th Aug 2018 (Thu)0.000.000.0080.440
8th Aug 2018 (Wed)0.000.000.0081.0720
7th Aug 2018 (Tue)0.000.000.0081.0720
6th Aug 2018 (Mon)0.000.000.0081.0720
3rd Aug 2018 (Fri)0.000.000.0081.0720
2nd Aug 2018 (Thu)0.000.000.0081.9530
1st Aug 2018 (Wed)0.000.000.0078.7650
31st Jul 2018 (Tue)0.000.000.0078.7650
30th Jul 2018 (Mon)0.000.000.0078.7650
27th Jul 2018 (Fri)0.000.000.0078.7650
26th Jul 2018 (Thu)0.000.000.0077.710
25th Jul 2018 (Wed)0.000.000.0077.710
24th Jul 2018 (Tue)0.000.000.0077.710
23rd Jul 2018 (Mon)0.000.000.0077.710
20th Jul 2018 (Fri)0.000.000.0077.8800
19th Jul 2018 (Thu)0.000.000.0077.750
18th Jul 2018 (Wed)0.000.000.0076.460
17th Jul 2018 (Tue)0.000.000.0079.1030

News about Fortive Ord (0IRE)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered