| Price | $157.83 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $157.83 |
| Day's Volume: | 5,255 |
| Last Close: | $157.83 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $163.00 |
| Market Capitalisation: | $119.42b |
| VWAP: | $160.19094 |
| Shares in Issue: | 732.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.83 | SI Trade |
19:13:03 - 10-Jul-26 |
| Unknown* | 1 | $157.70 | OTC Trade |
19:12:15 - 10-Jul-26 |
| Unknown* | 0 | $157.64 | SI Trade |
19:11:30 - 10-Jul-26 |
| Unknown* | 1 | $157.8795 | OTC Trade |
19:07:33 - 10-Jul-26 |
| Unknown* | 0 | $157.75 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 2 | $157.8795 | OTC Trade |
19:07:04 - 10-Jul-26 |
| Unknown* | 50 | $157.7957 | OTC Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 0 | $158.63507 | SI Trade Currency Conversion |
19:01:25 - 10-Jul-26 |
| Unknown* | 48 | $158.00 | OTC Trade |
19:00:15 - 10-Jul-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:55:25 - 10-Jul-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
