| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.91 | SI Trade |
19:13:24 - 15-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
19:09:40 - 15-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
19:09:00 - 15-May-26 |
| Unknown* | 0 | $122.87 | SI Trade |
19:05:03 - 15-May-26 |
| Unknown* | 1 | $122.87 | SI Trade |
19:04:20 - 15-May-26 |
| Unknown* | 0 | $122.98 | SI Trade |
19:02:47 - 15-May-26 |
| Unknown* | 18 | $123.30 | SI Trade |
19:00:36 - 15-May-26 |
| Unknown* | 0 | $123.28 | SI Trade |
19:00:26 - 15-May-26 |
| Unknown* | 1 | $123.31 | SI Trade |
19:00:25 - 15-May-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:59:01 - 15-May-26 |
| Unknown* | 0 | $122.94 | SI Trade |
18:58:53 - 15-May-26 |
| Unknown* | 0 | $122.85 | SI Trade |
18:56:57 - 15-May-26 |
| Unknown* | 0 | $122.97 | SI Trade |
18:56:57 - 15-May-26 |
| Unknown* | 0 | $122.92 | SI Trade |
18:54:58 - 15-May-26 |
| Unknown* | 0 | $122.92 | SI Trade |
18:54:11 - 15-May-26 |
| Unknown* | 5 | $122.99 | OTC Trade |
18:53:12 - 15-May-26 |
| Unknown* | 0 | $123.04 | SI Trade |
18:52:47 - 15-May-26 |
| Unknown* | 1 | $123.05 | SI Trade |
18:52:03 - 15-May-26 |
| Unknown* | 0 | $123.06 | OTC Trade |
18:51:52 - 15-May-26 |
| Unknown* | 0 | $123.18 | SI Trade |
18:50:23 - 15-May-26 |
| Unknown* | 8 | $123.17 | SI Trade |
18:49:57 - 15-May-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:49:57 - 15-May-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:48:28 - 15-May-26 |
| Unknown* | 8 | $123.03 | SI Trade |
18:47:55 - 15-May-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:47:38 - 15-May-26 |
| Unknown* | 1 | $123.13 | SI Trade |
18:47:08 - 15-May-26 |
| Unknown* | 0 | $123.18 | SI Trade |
18:45:37 - 15-May-26 |
| Unknown* | 0 | $123.19 | SI Trade |
18:44:54 - 15-May-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:44:17 - 15-May-26 |
| Unknown* | 1 | $122.96 | SI Trade |
18:43:08 - 15-May-26 |
| Unknown* | 0 | $123.05 | SI Trade |
18:42:51 - 15-May-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:42:51 - 15-May-26 |
| Unknown* | 3 | $122.90 | SI Trade |
18:41:35 - 15-May-26 |
| Unknown* | 0 | $122.99 | SI Trade |
18:41:25 - 15-May-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:40:10 - 15-May-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:40:10 - 15-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
18:39:53 - 15-May-26 |
| Unknown* | 1 | $123.12581 | SI Trade Currency Conversion |
18:38:09 - 15-May-26 |
| Unknown* | 0 | $123.02 | SI Trade |
18:37:49 - 15-May-26 |
| Unknown* | 3 | $122.97 | SI Trade |
18:37:32 - 15-May-26 |
| Unknown* | 0 | $123.02 | SI Trade |
18:37:25 - 15-May-26 |
| Unknown* | 0 | $123.01 | SI Trade |
18:36:46 - 15-May-26 |
| Unknown* | 1 | $123.01 | SI Trade |
18:36:46 - 15-May-26 |
| Unknown* | 0 | $122.92 | SI Trade |
18:35:51 - 15-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
18:34:28 - 15-May-26 |
| Unknown* | 1 | $122.87 | SI Trade |
18:33:41 - 15-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
18:33:40 - 15-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
18:32:59 - 15-May-26 |
| Unknown* | 0 | $122.77 | SI Trade |
18:31:29 - 15-May-26 |
| Unknown* | 0 | $122.77 | SI Trade |
18:31:01 - 15-May-26 |
| Unknown* | 0 | $122.73 | SI Trade |
18:27:10 - 15-May-26 |
| Unknown* | 2 | $122.74 | SI Trade |
18:25:54 - 15-May-26 |
| Unknown* | 2 | $122.91 | SI Trade |
18:25:04 - 15-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
18:24:53 - 15-May-26 |
| Unknown* | 0 | $122.86 | SI Trade |
18:24:32 - 15-May-26 |
| Unknown* | 0 | $122.70 | SI Trade |
18:23:49 - 15-May-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:23:40 - 15-May-26 |
| Unknown* | 3 | $122.71 | SI Trade |
18:23:37 - 15-May-26 |
| Unknown* | 0 | $122.62 | SI Trade |
18:23:20 - 15-May-26 |
| Unknown* | 5 | $122.63 | OTC Trade |
18:23:04 - 15-May-26 |
| Unknown* | 3 | $122.66 | SI Trade |
18:23:04 - 15-May-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:22:34 - 15-May-26 |
| Unknown* | 1 | $122.70 | SI Trade |
18:21:01 - 15-May-26 |
| Unknown* | 0 | $122.53 | SI Trade |
18:20:54 - 15-May-26 |
| Unknown* | 2 | $122.59 | SI Trade |
18:20:19 - 15-May-26 |
| Unknown* | 0 | $122.33 | SI Trade |
18:19:03 - 15-May-26 |
| Unknown* | 0 | $122.30 | SI Trade |
18:18:32 - 15-May-26 |
| Unknown* | 3 | $122.37 | SI Trade |
18:17:48 - 15-May-26 |
| Unknown* | 4 | $122.34 | SI Trade |
18:16:55 - 15-May-26 |
| Unknown* | 7 | $122.21 | SI Trade |
18:15:57 - 15-May-26 |
| Unknown* | 0 | $122.06 | SI Trade |
18:14:31 - 15-May-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:12:21 - 15-May-26 |
| Unknown* | 0 | $122.15 | SI Trade |
18:11:40 - 15-May-26 |
| Unknown* | 3 | $122.21 | SI Trade |
18:11:17 - 15-May-26 |
| Unknown* | 11 | $122.17 | SI Trade |
18:11:01 - 15-May-26 |
| Unknown* | 19 | $122.19 | SI Trade |
18:10:33 - 15-May-26 |
| Unknown* | 0 | $122.08 | SI Trade |
18:09:40 - 15-May-26 |
| Unknown* | 0 | $122.06 | SI Trade |
18:09:17 - 15-May-26 |
| Unknown* | 0 | $122.06 | SI Trade |
18:08:55 - 15-May-26 |
| Unknown* | 0 | $121.96 | SI Trade |
18:08:44 - 15-May-26 |
| Unknown* | 0 | $121.96 | SI Trade |
18:08:38 - 15-May-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:08:25 - 15-May-26 |
| Unknown* | 0 | $122.02 | SI Trade |
18:08:02 - 15-May-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:07:21 - 15-May-26 |
| Unknown* | 4 | $121.98 | SI Trade |
18:07:06 - 15-May-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:06:59 - 15-May-26 |
| Unknown* | 0 | $121.99 | SI Trade |
18:06:48 - 15-May-26 |
| Unknown* | 1 | $122.11 | SI Trade |
18:06:48 - 15-May-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:05:48 - 15-May-26 |
| Unknown* | 1 | $122.09 | SI Trade |
18:04:14 - 15-May-26 |
| Unknown* | 8 | $122.085 | OTC Trade |
18:02:14 - 15-May-26 |
| Unknown* | 0 | $122.06 | OTC Trade |
18:02:14 - 15-May-26 |
| Unknown* | 7 | $122.085 | OTC Trade |
18:02:14 - 15-May-26 |
| Unknown* | 0 | $122.05 | SI Trade |
18:02:09 - 15-May-26 |
| Unknown* | 0 | $122.31 | SI Trade |
18:00:21 - 15-May-26 |
| Unknown* | 6 | $122.36 | SI Trade |
17:59:48 - 15-May-26 |
| Unknown* | 1 | $122.41 | SI Trade |
17:58:16 - 15-May-26 |
| Unknown* | 0 | $122.41 | SI Trade |
17:58:03 - 15-May-26 |
| Unknown* | 45 | $122.2624 | OTC Trade |
17:55:51 - 15-May-26 |
| Unknown* | 0 | $122.31 | SI Trade |
17:52:43 - 15-May-26 |
| Unknown* | 0 | $122.33 | SI Trade |
17:52:01 - 15-May-26 |
| Unknown* | 2 | $122.02 | SI Trade |
17:49:24 - 15-May-26 |
| Unknown* | 3 | $122.02 | SI Trade |
17:48:47 - 15-May-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:48:31 - 15-May-26 |
| Unknown* | 0 | $121.91 | SI Trade |
17:47:37 - 15-May-26 |
| Unknown* | 2 | $122.04 | SI Trade |
17:47:25 - 15-May-26 |
| Unknown* | 0 | $121.91 | SI Trade |
17:47:20 - 15-May-26 |
| Unknown* | 3 | $121.93 | SI Trade |
17:44:46 - 15-May-26 |
| Unknown* | 0 | $121.80 | SI Trade |
17:43:32 - 15-May-26 |
| Unknown* | 69 | $121.85 | OTC Trade |
17:42:29 - 15-May-26 |
| Unknown* | 0 | $121.75 | SI Trade |
17:42:13 - 15-May-26 |
| Unknown* | 9 | $121.75 | SI Trade |
17:42:13 - 15-May-26 |
| Unknown* | 2 | $121.85 | SI Trade |
17:41:33 - 15-May-26 |
| Unknown* | 1 | $121.80 | SI Trade |
17:41:24 - 15-May-26 |
| Unknown* | 0 | $121.93 | SI Trade |
17:40:29 - 15-May-26 |
| Unknown* | 0 | $122.08 | SI Trade |
17:39:37 - 15-May-26 |
| Unknown* | 0 | $122.16 | SI Trade |
17:39:12 - 15-May-26 |
| Unknown* | 0 | $122.07 | SI Trade |
17:38:45 - 15-May-26 |
| Unknown* | 5 | $122.06 | OTC Trade |
17:38:12 - 15-May-26 |
| Unknown* | 0 | $122.06 | SI Trade |
17:38:12 - 15-May-26 |
| Unknown* | 5 | $122.10 | SI Trade |
17:37:58 - 15-May-26 |
| Unknown* | 0 | $122.06 | SI Trade |
17:37:26 - 15-May-26 |
| Unknown* | 5 | $122.09 | OTC Trade |
17:37:12 - 15-May-26 |
| Unknown* | 0 | $122.28 | SI Trade |
17:37:02 - 15-May-26 |
| Unknown* | 10 | $122.24 | OTC Trade |
17:36:18 - 15-May-26 |
| Unknown* | 0 | $122.13 | SI Trade |
17:36:04 - 15-May-26 |
| Unknown* | 0 | $122.19 | SI Trade |
17:35:37 - 15-May-26 |
| Unknown* | 0 | $122.23 | SI Trade |
17:35:31 - 15-May-26 |
| Unknown* | 0 | $122.17 | SI Trade |
17:35:04 - 15-May-26 |
| Unknown* | 0 | $122.17 | SI Trade |
17:34:29 - 15-May-26 |
| Unknown* | 0 | $122.08 | SI Trade |
17:33:50 - 15-May-26 |
| Unknown* | 2 | $122.12 | SI Trade |
17:32:36 - 15-May-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
17:31:56 - 15-May-26 |
| Unknown* | 1 | $121.86 | SI Trade |
17:30:24 - 15-May-26 |
| Unknown* | 1 | $121.81 | SI Trade |
17:29:19 - 15-May-26 |
| Unknown* | 0 | $121.86 | SI Trade |
17:28:54 - 15-May-26 |
| Unknown* | 0 | $121.76 | SI Trade |
17:27:33 - 15-May-26 |
| Unknown* | 2 | $121.99 | SI Trade |
17:25:35 - 15-May-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
17:25:08 - 15-May-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
17:25:08 - 15-May-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
17:25:08 - 15-May-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
17:25:08 - 15-May-26 |
| Unknown* | 22 | $121.81 | OTC Trade |
17:24:35 - 15-May-26 |
| Unknown* | 0 | $121.79 | SI Trade |
17:24:03 - 15-May-26 |
| Unknown* | 3 | $121.80 | SI Trade |
17:23:52 - 15-May-26 |
| Unknown* | 0 | $121.70 | SI Trade |
17:23:36 - 15-May-26 |
| Unknown* | 30 | $121.8165 | OTC Trade |
17:23:17 - 15-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
17:22:36 - 15-May-26 |
| Unknown* | 0 | $121.85 | SI Trade |
17:21:44 - 15-May-26 |
| Unknown* | 1 | $121.85 | SI Trade |
17:21:44 - 15-May-26 |
| Unknown* | 0 | $121.68 | SI Trade |
17:19:37 - 15-May-26 |
| Unknown* | 1 | $121.70 | SI Trade |
17:19:01 - 15-May-26 |
| Unknown* | 0 | $121.66 | SI Trade |
17:18:23 - 15-May-26 |
| Unknown* | 0 | $121.60 | SI Trade |
17:17:28 - 15-May-26 |
| Unknown* | 60 | $121.6915 | OTC Trade |
17:17:18 - 15-May-26 |
| Unknown* | 0 | $121.67 | SI Trade |
17:17:07 - 15-May-26 |
| Unknown* | 0 | $122.12365 | SI Trade Currency Conversion |
17:16:57 - 15-May-26 |
| Unknown* | 2 | $121.7257 | Negotiated Trade OTC Trade |
17:16:45 - 15-May-26 |
| Unknown* | 0 | $121.78 | SI Trade |
17:16:30 - 15-May-26 |
| Unknown* | 0 | $121.78 | SI Trade |
17:16:30 - 15-May-26 |
| Unknown* | 0 | $121.73 | OTC Trade |
17:15:24 - 15-May-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:15:22 - 15-May-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:15:17 - 15-May-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:15:16 - 15-May-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:15:16 - 15-May-26 |
| Unknown* | 0 | $121.75 | OTC Trade |
17:15:16 - 15-May-26 |
| Unknown* | 0 | $121.70 | SI Trade |
17:14:13 - 15-May-26 |
| Unknown* | 0 | $121.79 | SI Trade |
17:14:01 - 15-May-26 |
| Unknown* | 0 | $121.77 | SI Trade |
17:12:38 - 15-May-26 |
| Unknown* | 0 | $121.67 | SI Trade |
17:12:05 - 15-May-26 |
| Unknown* | 54 | $122.36738 | Currency Conversion Negotiated Trade |
17:10:32 - 15-May-26 |
| Unknown* | 0 | $121.79 | OTC Trade |
17:09:00 - 15-May-26 |
| Unknown* | 1 | $121.79 | OTC Trade |
17:09:00 - 15-May-26 |
| Unknown* | 0 | $121.84 | SI Trade |
17:08:43 - 15-May-26 |
| Unknown* | 0 | $121.73 | SI Trade |
17:08:11 - 15-May-26 |
| Unknown* | 0 | $121.75 | SI Trade |
17:07:37 - 15-May-26 |
| Unknown* | 1 | $121.75 | SI Trade |
17:06:17 - 15-May-26 |
| Unknown* | 3 | $121.61 | SI Trade |
17:05:46 - 15-May-26 |
| Unknown* | 0 | $121.75 | SI Trade |
17:04:26 - 15-May-26 |
| Unknown* | 0 | $121.69 | SI Trade |
17:04:24 - 15-May-26 |
| Unknown* | 0 | $121.79 | SI Trade |
17:04:07 - 15-May-26 |
| Unknown* | 0 | $121.69 | SI Trade |
17:04:07 - 15-May-26 |
| Unknown* | 0 | $121.69 | SI Trade |
17:03:43 - 15-May-26 |
| Unknown* | 0 | $121.71 | SI Trade |
17:03:38 - 15-May-26 |
| Unknown* | 0 | $121.86 | SI Trade |
17:02:21 - 15-May-26 |
| Unknown* | 0 | $121.76 | SI Trade |
17:01:56 - 15-May-26 |
| Unknown* | 0 | $122.17026 | SI Trade Currency Conversion |
17:01:31 - 15-May-26 |
| Unknown* | 0 | $121.77 | SI Trade |
17:00:49 - 15-May-26 |
| Unknown* | 1 | $121.71 | SI Trade |
16:59:25 - 15-May-26 |
| Unknown* | 6 | $121.6856 | Negotiated Trade OTC Trade |
16:59:10 - 15-May-26 |
| Unknown* | 4 | $121.595 | OTC Trade |
16:58:51 - 15-May-26 |
| Unknown* | 28 | $121.625 | OTC Trade |
16:58:46 - 15-May-26 |
| Unknown* | 0 | $121.43 | SI Trade |
16:58:08 - 15-May-26 |
| Unknown* | 0 | $121.96051 | SI Trade Currency Conversion |
16:58:03 - 15-May-26 |
| Unknown* | 0 | $121.40 | SI Trade |
16:57:47 - 15-May-26 |
| Unknown* | 0 | $121.96051 | SI Trade Currency Conversion |
16:57:21 - 15-May-26 |
| Unknown* | 200 | $121.5424 | OTC Trade |
16:55:29 - 15-May-26 |
| Unknown* | 0 | $121.89 | SI Trade |
16:51:53 - 15-May-26 |
| Unknown* | 0 | $122.3101 | SI Trade Currency Conversion |
16:48:55 - 15-May-26 |
| Unknown* | 1 | $121.93 | SI Trade |
16:48:40 - 15-May-26 |