| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $129.945 | OTC Trade |
19:14:50 - 12-Nov-26 |
| Unknown* | 0 | $130.00 | SI Trade |
19:14:13 - 12-Nov-26 |
| Unknown* | 0 | $129.97 | SI Trade |
19:12:44 - 12-Nov-26 |
| Unknown* | 0 | $129.97 | SI Trade |
19:12:44 - 12-Nov-26 |
| Unknown* | 0 | $129.97 | SI Trade |
19:12:44 - 12-Nov-26 |
| Unknown* | 0 | $129.98 | SI Trade |
19:12:17 - 12-Nov-26 |
| Unknown* | 0 | $129.78 | SI Trade |
19:10:02 - 12-Nov-26 |
| Unknown* | 0 | $129.78 | SI Trade |
19:10:02 - 12-Nov-26 |
| Unknown* | 0 | $129.78 | SI Trade |
19:10:02 - 12-Nov-26 |
| Unknown* | 4 | $129.8695 | OTC Trade |
19:09:14 - 12-Nov-26 |
| Unknown* | 273 | $129.8097 | OTC Trade |
19:08:52 - 12-Nov-26 |
| Unknown* | 527 | $129.8097 | OTC Trade |
19:08:52 - 12-Nov-26 |
| Unknown* | 1 | $129.67 | OTC Trade |
19:08:13 - 12-Nov-26 |
| Unknown* | 1 | $129.84 | SI Trade |
19:06:58 - 12-Nov-26 |
| Unknown* | 2 | $129.39 | SI Trade |
19:05:35 - 12-Nov-26 |
| Unknown* | 0 | $129.21 | SI Trade |
19:03:53 - 12-Nov-26 |
| Unknown* | 0 | $129.25 | SI Trade |
19:03:38 - 12-Nov-26 |
| Unknown* | 0 | $128.99 | SI Trade |
19:02:28 - 12-Nov-26 |
| Unknown* | 1 | $129.06 | OTC Trade |
19:01:36 - 12-Nov-26 |
| Unknown* | 10 | $129.0895 | OTC Trade |
19:01:08 - 12-Nov-26 |
| Unknown* | 0 | $129.185 | OTC Trade |
18:59:35 - 12-Nov-26 |
| Unknown* | 0 | $129.22 | SI Trade |
18:59:25 - 12-Nov-26 |
| Unknown* | 0 | $129.22 | SI Trade |
18:59:25 - 12-Nov-26 |
| Unknown* | 0 | $129.22 | SI Trade |
18:59:24 - 12-Nov-26 |
| Unknown* | 0 | $129.19 | SI Trade |
18:57:56 - 12-Nov-26 |
| Unknown* | 20 | $129.22 | SI Trade |
18:57:19 - 12-Nov-26 |
| Unknown* | 1 | $129.05 | SI Trade |
18:55:35 - 12-Nov-26 |
| Unknown* | 0 | $129.44465 | SI Trade Currency Conversion |
18:53:27 - 12-Nov-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:53:17 - 12-Nov-26 |
| Unknown* | 0 | $129.00 | SI Trade |
18:53:17 - 12-Nov-26 |
| Unknown* | 3 | $128.7929 | OTC Trade |
18:52:00 - 12-Nov-26 |
| Unknown* | 0 | $128.73 | SI Trade |
18:51:31 - 12-Nov-26 |
| Unknown* | 0 | $128.75 | SI Trade |
18:51:22 - 12-Nov-26 |
| Unknown* | 0 | $129.10 | SI Trade |
18:49:29 - 12-Nov-26 |
| Unknown* | 0 | $129.01 | SI Trade |
18:48:47 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:47:39 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:47:39 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:44:42 - 12-Nov-26 |
| Unknown* | 1 | $129.08 | OTC Trade |
18:44:17 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:43:54 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:43:54 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:43:54 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:43:54 - 12-Nov-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:43:54 - 12-Nov-26 |
| Unknown* | 0 | $128.95 | SI Trade |
18:43:32 - 12-Nov-26 |
| Unknown* | 0 | $129.119 | OTC Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 9 | $129.1195 | OTC Trade |
18:42:56 - 12-Nov-26 |
| Unknown* | 0 | $129.17 | SI Trade |
18:42:27 - 12-Nov-26 |
| Unknown* | 0 | $129.23 | SI Trade |
18:37:41 - 12-Nov-26 |
| Unknown* | 1 | $129.16 | SI Trade |
18:33:58 - 12-Nov-26 |
| Unknown* | 7 | $129.11 | OTC Trade |
18:33:45 - 12-Nov-26 |
| Unknown* | 0 | $129.15 | SI Trade |
18:32:02 - 12-Nov-26 |
| Unknown* | 0 | $129.14 | SI Trade |
18:31:31 - 12-Nov-26 |
| Unknown* | 1 | $129.0359 | Negotiated Trade OTC Trade |
18:30:51 - 12-Nov-26 |
| Unknown* | 0 | $128.90 | SI Trade |
18:29:46 - 12-Nov-26 |
| Unknown* | 0 | $128.94 | SI Trade |
18:28:47 - 12-Nov-26 |
| Unknown* | 0 | $128.70 | SI Trade |
18:26:42 - 12-Nov-26 |
| Unknown* | 0 | $129.02 | SI Trade |
18:26:02 - 12-Nov-26 |
| Unknown* | 2 | $128.83 | SI Trade |
18:25:20 - 12-Nov-26 |
| Unknown* | 0 | $129.05 | SI Trade |
18:25:10 - 12-Nov-26 |
| Unknown* | 14 | $128.90 | SI Trade |
18:24:41 - 12-Nov-26 |
| Unknown* | 1 | $128.81 | SI Trade |
18:23:51 - 12-Nov-26 |
| Unknown* | 0 | $128.94 | SI Trade |
18:23:37 - 12-Nov-26 |
| Unknown* | 0 | $129.21 | SI Trade |
18:22:50 - 12-Nov-26 |
| Unknown* | 10 | $129.005 | OTC Trade |
18:22:19 - 12-Nov-26 |
| Unknown* | 0 | $128.98 | SI Trade |
18:22:00 - 12-Nov-26 |
| Unknown* | 0 | $129.26 | SI Trade |
18:19:13 - 12-Nov-26 |
| Unknown* | 0 | $129.26 | SI Trade |
18:19:13 - 12-Nov-26 |
| Unknown* | 0 | $129.26 | SI Trade |
18:19:13 - 12-Nov-26 |
| Unknown* | 0 | $129.26 | SI Trade |
18:19:13 - 12-Nov-26 |
| Unknown* | 0 | $129.26 | SI Trade |
18:19:13 - 12-Nov-26 |
| Unknown* | 0 | $129.57 | SI Trade |
18:16:09 - 12-Nov-26 |
| Unknown* | 0 | $129.59 | SI Trade |
18:16:00 - 12-Nov-26 |
| Unknown* | 0 | $129.77 | OTC Trade |
18:14:27 - 12-Nov-26 |
| Unknown* | 0 | $129.76 | OTC Trade |
18:14:27 - 12-Nov-26 |
| Unknown* | 0 | $129.81 | SI Trade |
18:13:41 - 12-Nov-26 |
| Unknown* | 3 | $129.63 | SI Trade |
18:13:41 - 12-Nov-26 |
| Unknown* | 0 | $129.68835 | SI Trade Currency Conversion |
18:12:24 - 12-Nov-26 |
| Unknown* | 0 | $129.65 | SI Trade |
18:12:24 - 12-Nov-26 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:11:58 - 12-Nov-26 |
| Unknown* | 0 | $129.47 | SI Trade |
18:11:51 - 12-Nov-26 |
| Unknown* | 0 | $129.77 | SI Trade |
18:10:39 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
18:08:26 - 12-Nov-26 |
| Unknown* | 50 | $129.85 | OTC Trade |
18:08:19 - 12-Nov-26 |
| Unknown* | 3 | $129.90 | SI Trade |
18:08:02 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
18:07:14 - 12-Nov-26 |
| Unknown* | 0 | $129.935 | OTC Trade |
18:06:52 - 12-Nov-26 |
| Unknown* | 8 | $129.9695 | OTC Trade |
18:05:16 - 12-Nov-26 |
| Unknown* | 4 | $130.01 | OTC Trade |
18:04:15 - 12-Nov-26 |
| Unknown* | 0 | $129.93 | SI Trade |
18:02:44 - 12-Nov-26 |
| Unknown* | 0 | $129.93 | SI Trade |
18:02:43 - 12-Nov-26 |
| Unknown* | 0 | $129.93 | SI Trade |
18:02:43 - 12-Nov-26 |
| Unknown* | 0 | $130.03 | SI Trade |
18:00:15 - 12-Nov-26 |
| Unknown* | 0 | $130.03 | SI Trade |
18:00:15 - 12-Nov-26 |
| Unknown* | 0 | $130.03 | SI Trade |
18:00:15 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:59:37 - 12-Nov-26 |
| Unknown* | 8 | $129.84 | OTC Trade |
17:59:07 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:58:24 - 12-Nov-26 |
| Unknown* | 1 | $130.07 | SI Trade |
17:57:13 - 12-Nov-26 |
| Unknown* | 4 | $129.93 | SI Trade |
17:57:13 - 12-Nov-26 |
| Unknown* | 1 | $130.08 | SI Trade |
17:56:02 - 12-Nov-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:55:10 - 12-Nov-26 |
| Unknown* | 3 | $129.97 | OTC Trade |
17:54:16 - 12-Nov-26 |
| Unknown* | 1 | $130.11 | SI Trade |
17:53:21 - 12-Nov-26 |
| Unknown* | 0 | $130.18 | SI Trade |
17:52:42 - 12-Nov-26 |
| Unknown* | 4 | $130.48588 | SI Trade Currency Conversion |
17:50:50 - 12-Nov-26 |
| Unknown* | 1 | $130.32 | SI Trade |
17:50:36 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.25 | SI Trade |
17:50:23 - 12-Nov-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:50:02 - 12-Nov-26 |
| Unknown* | 0 | $130.26 | SI Trade |
17:49:47 - 12-Nov-26 |
| Unknown* | 0 | $130.07 | SI Trade |
17:48:58 - 12-Nov-26 |
| Unknown* | 7 | $130.1995 | OTC Trade |
17:48:35 - 12-Nov-26 |
| Unknown* | 50 | $130.1905 | OTC Trade |
17:47:41 - 12-Nov-26 |
| Unknown* | 0 | $130.04 | SI Trade |
17:44:51 - 12-Nov-26 |
| Unknown* | 0 | $130.09 | SI Trade |
17:44:47 - 12-Nov-26 |
| Unknown* | 0 | $130.10 | SI Trade |
17:42:13 - 12-Nov-26 |
| Unknown* | 0 | $130.10 | SI Trade |
17:42:12 - 12-Nov-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:41:14 - 12-Nov-26 |
| Unknown* | 20 | $130.00 | SI Trade |
17:40:02 - 12-Nov-26 |
| Unknown* | 19 | $130.00 | SI Trade |
17:40:02 - 12-Nov-26 |
| Unknown* | 0 | $130.09 | SI Trade |
17:38:52 - 12-Nov-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:38:48 - 12-Nov-26 |
| Unknown* | 1 | $130.11 | SI Trade |
17:37:30 - 12-Nov-26 |
| Unknown* | 0 | $130.03 | SI Trade |
17:37:03 - 12-Nov-26 |
| Unknown* | 0 | $129.94 | SI Trade |
17:36:20 - 12-Nov-26 |
| Unknown* | 0 | $129.96 | SI Trade |
17:35:27 - 12-Nov-26 |
| Unknown* | 0 | $130.03 | SI Trade |
17:33:15 - 12-Nov-26 |
| Unknown* | 7 | $129.91 | SI Trade |
17:31:36 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $129.91 | SI Trade |
17:30:21 - 12-Nov-26 |
| Unknown* | 0 | $130.15 | SI Trade |
17:29:51 - 12-Nov-26 |
| Unknown* | 0 | $130.09 | SI Trade |
17:28:03 - 12-Nov-26 |
| Unknown* | 200 | $129.935 | OTC Trade |
17:27:08 - 12-Nov-26 |
| Unknown* | 100 | $129.935 | OTC Trade |
17:27:08 - 12-Nov-26 |
| Unknown* | 500 | $129.935 | OTC Trade |
17:27:08 - 12-Nov-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:26:44 - 12-Nov-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:26:44 - 12-Nov-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:26:44 - 12-Nov-26 |
| Unknown* | 1 | $130.1695 | OTC Trade |
17:24:50 - 12-Nov-26 |
| Unknown* | 0 | $130.11 | SI Trade |
17:23:52 - 12-Nov-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:23:34 - 12-Nov-26 |
| Unknown* | 1 | $130.07 | OTC Trade |
17:22:35 - 12-Nov-26 |
| Unknown* | 6 | $130.07 | OTC Trade |
17:22:10 - 12-Nov-26 |
| Unknown* | 1 | $130.16 | SI Trade |
17:21:03 - 12-Nov-26 |
| Unknown* | 1 | $130.07 | SI Trade |
17:20:55 - 12-Nov-26 |
| Unknown* | 10 | $130.21 | SI Trade |
17:20:35 - 12-Nov-26 |
| Unknown* | 0 | $130.16 | SI Trade |
17:20:28 - 12-Nov-26 |
| Unknown* | 0 | $130.16 | SI Trade |
17:20:28 - 12-Nov-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:20:28 - 12-Nov-26 |
| Unknown* | 1 | $130.3313 | Negotiated Trade OTC Trade |
17:19:58 - 12-Nov-26 |
| Unknown* | 0 | $130.40 | SI Trade |
17:19:39 - 12-Nov-26 |
| Unknown* | 3 | $130.3277 | OTC Trade |
17:19:19 - 12-Nov-26 |
| Unknown* | 0 | $130.45 | SI Trade |
17:18:36 - 12-Nov-26 |
| Unknown* | 43 | $130.41 | OTC Trade |
17:18:29 - 12-Nov-26 |
| Unknown* | 0 | $130.32 | SI Trade |
17:18:16 - 12-Nov-26 |
| Unknown* | 0 | $130.32 | SI Trade |
17:18:16 - 12-Nov-26 |
| Unknown* | 0 | $130.32 | SI Trade |
17:18:16 - 12-Nov-26 |
| Unknown* | 0 | $130.38 | SI Trade |
17:18:12 - 12-Nov-26 |
| Unknown* | 4 | $130.22 | SI Trade |
17:17:22 - 12-Nov-26 |
| Unknown* | 2 | $130.22 | SI Trade |
17:17:22 - 12-Nov-26 |
| Unknown* | 0 | $130.14 | SI Trade |
17:16:32 - 12-Nov-26 |
| Unknown* | 1 | $130.1156 | Negotiated Trade OTC Trade |
17:15:36 - 12-Nov-26 |
| Unknown* | 0 | $130.30 | SI Trade |
17:14:58 - 12-Nov-26 |
| Unknown* | 0 | $130.15 | SI Trade |
17:13:21 - 12-Nov-26 |
| Unknown* | 0 | $130.15 | SI Trade |
17:13:21 - 12-Nov-26 |
| Unknown* | 2 | $130.15 | SI Trade |
17:13:21 - 12-Nov-26 |
| Unknown* | 0 | $130.12 | SI Trade |
17:12:53 - 12-Nov-26 |
| Unknown* | 0 | $130.07 | SI Trade |
17:10:37 - 12-Nov-26 |
| Unknown* | 1 | $130.07 | SI Trade |
17:10:37 - 12-Nov-26 |
| Unknown* | 0 | $130.33081 | SI Trade Currency Conversion |
17:09:03 - 12-Nov-26 |
| Unknown* | 0 | $129.95 | SI Trade |
17:08:39 - 12-Nov-26 |
| Unknown* | 0 | $129.85 | SI Trade |
17:08:19 - 12-Nov-26 |
| Unknown* | 1 | $129.8787 | Negotiated Trade OTC Trade |
17:08:08 - 12-Nov-26 |
| Unknown* | 0 | $129.99 | SI Trade |
17:06:15 - 12-Nov-26 |
| Unknown* | 0 | $129.99 | SI Trade |
17:06:15 - 12-Nov-26 |
| Unknown* | 0 | $129.99 | SI Trade |
17:06:15 - 12-Nov-26 |
| Unknown* | 8 | $130.16 | OTC Trade |
17:05:31 - 12-Nov-26 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:04:59 - 12-Nov-26 |
| Unknown* | 0 | $129.85 | SI Trade |
17:02:48 - 12-Nov-26 |
| Unknown* | 27 | $130.26434 | Currency Conversion OTC Trade |
17:02:15 - 12-Nov-26 |
| Unknown* | 0 | $129.86 | SI Trade |
17:02:14 - 12-Nov-26 |
| Unknown* | 0 | $129.86 | SI Trade |
17:02:14 - 12-Nov-26 |
| Unknown* | 0 | $129.86 | SI Trade |
17:02:14 - 12-Nov-26 |
| Unknown* | 1 | $129.91 | SI Trade |
17:01:49 - 12-Nov-26 |
| Unknown* | 0 | $130.01 | SI Trade |
17:01:22 - 12-Nov-26 |
| Unknown* | 0 | $129.92 | SI Trade |
17:00:31 - 12-Nov-26 |
| Unknown* | 1 | $129.90 | OTC Trade |
17:00:28 - 12-Nov-26 |
| Unknown* | 0 | $129.79 | SI Trade |
17:00:08 - 12-Nov-26 |
| Unknown* | 0 | $129.79 | SI Trade |
17:00:08 - 12-Nov-26 |