| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.60 | SI Trade |
19:11:43 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
19:09:59 - 14-Aug-26 |
| Unknown* | 0 | $161.71 | SI Trade |
19:09:19 - 14-Aug-26 |
| Unknown* | 0 | $161.82 | SI Trade |
19:08:31 - 14-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
19:02:51 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:56:04 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:55:45 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:55:31 - 14-Aug-26 |
| Unknown* | 15 | $161.84 | SI Trade |
18:54:32 - 14-Aug-26 |
| Unknown* | 0 | $161.83 | OTC Trade |
18:54:29 - 14-Aug-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $161.80 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 15 | $161.61 | SI Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $161.74 | SI Trade |
18:47:08 - 14-Aug-26 |
| Unknown* | 0 | $161.73 | SI Trade |
18:46:53 - 14-Aug-26 |
| Unknown* | 6 | $161.7305 | OTC Trade |
18:41:31 - 14-Aug-26 |
| Unknown* | 5 | $161.6905 | OTC Trade |
18:39:41 - 14-Aug-26 |
| Unknown* | 0 | $161.71 | SI Trade |
18:38:47 - 14-Aug-26 |
| Unknown* | 0 | $161.62 | SI Trade |
18:37:53 - 14-Aug-26 |
| Unknown* | 0 | $161.77 | SI Trade |
18:36:43 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
18:34:50 - 14-Aug-26 |
| Unknown* | 0 | $161.49 | OTC Trade |
18:26:20 - 14-Aug-26 |
| Unknown* | 0 | $161.49 | OTC Trade |
18:26:20 - 14-Aug-26 |
| Unknown* | 0 | $161.49 | OTC Trade |
18:26:20 - 14-Aug-26 |
| Unknown* | 4 | $161.56 | SI Trade |
18:26:01 - 14-Aug-26 |
| Unknown* | 0 | $161.39 | SI Trade |
18:23:53 - 14-Aug-26 |
| Unknown* | 0 | $161.53 | OTC Trade |
18:21:43 - 14-Aug-26 |
| Unknown* | 0 | $161.53 | OTC Trade |
18:21:43 - 14-Aug-26 |
| Unknown* | 0 | $161.53 | OTC Trade |
18:21:43 - 14-Aug-26 |
| Unknown* | 0 | $161.44 | SI Trade |
18:18:51 - 14-Aug-26 |
| Unknown* | 0 | $161.30 | SI Trade |
18:17:31 - 14-Aug-26 |
| Unknown* | 0 | $161.29 | SI Trade |
18:13:49 - 14-Aug-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
18:13:43 - 14-Aug-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
18:13:43 - 14-Aug-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
18:13:43 - 14-Aug-26 |
| Unknown* | 1 | $161.2295 | OTC Trade |
18:08:12 - 14-Aug-26 |
| Unknown* | 0 | $161.17 | OTC Trade |
18:07:00 - 14-Aug-26 |
| Unknown* | 0 | $161.17 | OTC Trade |
18:07:00 - 14-Aug-26 |
| Unknown* | 0 | $161.17 | OTC Trade |
18:07:00 - 14-Aug-26 |
| Unknown* | 0 | $161.28 | SI Trade |
18:06:45 - 14-Aug-26 |
| Unknown* | 35 | $161.1705 | OTC Trade |
18:05:31 - 14-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:02:30 - 14-Aug-26 |
| Unknown* | 0 | $161.37 | SI Trade |
18:00:40 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | OTC Trade |
17:56:28 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | OTC Trade |
17:56:28 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | OTC Trade |
17:56:28 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | OTC Trade |
17:56:28 - 14-Aug-26 |
| Unknown* | 3 | $161.21 | SI Trade |
17:56:25 - 14-Aug-26 |
| Unknown* | 0 | $161.32 | SI Trade |
17:55:30 - 14-Aug-26 |
| Unknown* | 0 | $161.19 | SI Trade |
17:53:37 - 14-Aug-26 |
| Unknown* | 0 | $161.35 | SI Trade |
17:49:31 - 14-Aug-26 |
| Unknown* | 1 | $161.35 | SI Trade |
17:49:31 - 14-Aug-26 |
| Unknown* | 0 | $161.29 | SI Trade |
17:48:41 - 14-Aug-26 |
| Unknown* | 14 | $161.2795 | OTC Trade |
17:48:18 - 14-Aug-26 |
| Unknown* | 0 | $161.24 | OTC Trade |
17:47:31 - 14-Aug-26 |
| Unknown* | 0 | $161.11 | SI Trade |
17:45:46 - 14-Aug-26 |
| Unknown* | 0 | $161.24 | SI Trade |
17:45:17 - 14-Aug-26 |
| Unknown* | 0 | $161.06 | OTC Trade |
17:44:35 - 14-Aug-26 |
| Unknown* | 0 | $160.96 | OTC Trade |
17:42:46 - 14-Aug-26 |
| Unknown* | 0 | $160.96 | OTC Trade |
17:42:46 - 14-Aug-26 |
| Unknown* | 0 | $160.96 | OTC Trade |
17:42:46 - 14-Aug-26 |
| Unknown* | 0 | $160.66138 | SI Trade Currency Conversion |
17:42:00 - 14-Aug-26 |
| Unknown* | 0 | $161.06 | SI Trade |
17:37:26 - 14-Aug-26 |
| Unknown* | 1 | $161.22 | SI Trade |
17:35:28 - 14-Aug-26 |
| Unknown* | 0 | $161.35 | SI Trade |
17:34:45 - 14-Aug-26 |
| Unknown* | 0 | $161.27 | SI Trade |
17:33:59 - 14-Aug-26 |
| Unknown* | 0 | $161.52 | SI Trade |
17:32:25 - 14-Aug-26 |
| Unknown* | 300 | $161.5603 | OTC Trade |
17:32:25 - 14-Aug-26 |
| Unknown* | 30 | $161.5205 | OTC Trade |
17:31:26 - 14-Aug-26 |
| Unknown* | 0 | $161.76 | OTC Trade |
17:30:25 - 14-Aug-26 |
| Unknown* | 0 | $161.76 | OTC Trade |
17:30:25 - 14-Aug-26 |
| Unknown* | 0 | $161.89 | SI Trade |
17:27:46 - 14-Aug-26 |
| Unknown* | 0 | $161.95 | OTC Trade |
17:23:41 - 14-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
17:20:26 - 14-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
17:19:44 - 14-Aug-26 |
| Unknown* | 200 | $161.6706 | OTC Trade |
17:19:42 - 14-Aug-26 |
| Unknown* | 0 | $161.92 | OTC Trade |
17:15:13 - 14-Aug-26 |
| Unknown* | 50 | $161.93 | OTC Trade |
17:14:51 - 14-Aug-26 |
| Unknown* | 50 | $161.93 | OTC Trade |
17:14:51 - 14-Aug-26 |
| Unknown* | 0 | $161.97 | SI Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 8 | $162.11 | SI Trade |
17:12:15 - 14-Aug-26 |
| Unknown* | 0 | $162.09 | SI Trade |
17:10:13 - 14-Aug-26 |
| Unknown* | 50 | $162.1793 | OTC Trade |
17:09:04 - 14-Aug-26 |
| Unknown* | 0 | $162.26 | SI Trade |
17:08:21 - 14-Aug-26 |
| Unknown* | 0 | $162.27 | SI Trade |
17:08:18 - 14-Aug-26 |
| Unknown* | 40 | $162.4305 | OTC Trade |
17:07:07 - 14-Aug-26 |
| Unknown* | 3 | $162.40 | SI Trade |
17:05:09 - 14-Aug-26 |
| Unknown* | 0 | $162.46 | SI Trade |
17:05:09 - 14-Aug-26 |
| Unknown* | 0 | $162.38 | OTC Trade |
17:04:45 - 14-Aug-26 |
| Unknown* | 0 | $162.28 | SI Trade |
17:04:02 - 14-Aug-26 |
| Unknown* | 0 | $162.29 | SI Trade |
17:03:17 - 14-Aug-26 |
| Unknown* | 0 | $162.38 | OTC Trade |
17:01:05 - 14-Aug-26 |
| Unknown* | 0 | $162.08 | SI Trade |
16:56:49 - 14-Aug-26 |
| Unknown* | 0 | $161.98 | SI Trade |
16:56:05 - 14-Aug-26 |
| Unknown* | 9 | $162.13 | SI Trade |
16:55:52 - 14-Aug-26 |
| Unknown* | 1 | $161.94 | OTC Trade |
16:55:26 - 14-Aug-26 |
| Unknown* | 0 | $161.80 | SI Trade |
16:54:55 - 14-Aug-26 |
| Unknown* | 0 | $161.97 | SI Trade |
16:54:46 - 14-Aug-26 |
| Unknown* | 16 | $161.92 | SI Trade |
16:51:28 - 14-Aug-26 |
| Unknown* | 0 | $161.85 | SI Trade |
16:51:05 - 14-Aug-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
16:49:16 - 14-Aug-26 |
| Unknown* | 0 | $161.2383 | SI Trade Currency Conversion |
16:48:39 - 14-Aug-26 |
| Unknown* | 49 | $161.5993 | OTC Trade |
16:46:10 - 14-Aug-26 |
| Unknown* | 2 | $160.66138 | SI Trade Currency Conversion |
16:45:22 - 14-Aug-26 |
| Unknown* | 0 | $161.47 | SI Trade |
16:45:20 - 14-Aug-26 |
| Unknown* | 0 | $161.22 | SI Trade |
16:44:14 - 14-Aug-26 |
| Unknown* | 0 | $161.24 | SI Trade |
16:43:17 - 14-Aug-26 |
| Unknown* | 0 | $161.45 | SI Trade |
16:41:27 - 14-Aug-26 |
| Unknown* | 0 | $161.35 | SI Trade |
16:40:28 - 14-Aug-26 |
| Unknown* | 10 | $161.22 | SI Trade |
16:39:52 - 14-Aug-26 |
| Unknown* | 0 | $161.35 | SI Trade |
16:39:23 - 14-Aug-26 |
| Unknown* | 0 | $161.43 | SI Trade |
16:39:00 - 14-Aug-26 |
| Unknown* | 0 | $161.62 | SI Trade |
16:38:54 - 14-Aug-26 |
| Unknown* | 2 | $161.60 | OTC Trade |
16:38:09 - 14-Aug-26 |
| Unknown* | 11 | $161.50 | SI Trade |
16:36:25 - 14-Aug-26 |
| Unknown* | 0 | $161.39 | SI Trade |
16:35:56 - 14-Aug-26 |
| Unknown* | 0 | $161.55 | SI Trade |
16:35:56 - 14-Aug-26 |
| Unknown* | 0 | $161.57 | SI Trade |
16:34:06 - 14-Aug-26 |
| Unknown* | 0 | $161.57 | SI Trade |
16:34:06 - 14-Aug-26 |
| Unknown* | 40 | $161.7393 | OTC Trade |
16:30:47 - 14-Aug-26 |
| Unknown* | 0 | $161.72 | SI Trade |
16:29:39 - 14-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
16:29:22 - 14-Aug-26 |
| Unknown* | 0 | $161.57 | SI Trade |
16:29:14 - 14-Aug-26 |
| Unknown* | 0 | $161.60 | OTC Trade |
16:28:52 - 14-Aug-26 |
| Unknown* | 0 | $161.64 | SI Trade |
16:28:25 - 14-Aug-26 |
| Unknown* | 0 | $160.75369 | SI Trade Currency Conversion |
16:28:19 - 14-Aug-26 |
| Unknown* | 4 | $161.60 | OTC Trade |
16:27:46 - 14-Aug-26 |
| Unknown* | 0 | $161.46 | SI Trade |
16:27:33 - 14-Aug-26 |
| Unknown* | 3 | $161.46 | SI Trade |
16:27:33 - 14-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
16:27:33 - 14-Aug-26 |
| Unknown* | 5 | $161.6193 | OTC Trade |
16:27:31 - 14-Aug-26 |
| Unknown* | 27 | $161.6193 | OTC Trade |
16:27:16 - 14-Aug-26 |
| Unknown* | 0 | $161.67 | SI Trade |
16:26:50 - 14-Aug-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
16:26:05 - 14-Aug-26 |
| Unknown* | 0 | $161.37 | SI Trade |
16:24:56 - 14-Aug-26 |
| Unknown* | 0 | $161.53 | SI Trade |
16:24:53 - 14-Aug-26 |
| Unknown* | 0 | $161.31 | SI Trade |
16:24:21 - 14-Aug-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
16:22:38 - 14-Aug-26 |
| Unknown* | 0 | $161.00 | SI Trade |
16:22:11 - 14-Aug-26 |
| Unknown* | 0 | $161.07 | OTC Trade |
16:21:33 - 14-Aug-26 |
| Unknown* | 0 | $161.26 | SI Trade |
16:21:23 - 14-Aug-26 |
| Unknown* | 0 | $161.28 | SI Trade |
16:21:06 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | SI Trade |
16:20:30 - 14-Aug-26 |
| Unknown* | 0 | $161.23 | SI Trade |
16:20:28 - 14-Aug-26 |
| Unknown* | 0 | $161.02 | SI Trade |
16:19:18 - 14-Aug-26 |
| Unknown* | 6 | $161.2293 | OTC Trade |
16:19:01 - 14-Aug-26 |
| Unknown* | 9 | $161.2293 | OTC Trade |
16:18:57 - 14-Aug-26 |
| Unknown* | 0 | $161.16 | SI Trade |
16:18:36 - 14-Aug-26 |
| Unknown* | 6 | $161.2405 | OTC Trade |
16:17:27 - 14-Aug-26 |
| Unknown* | 0 | $161.42 | OTC Trade |
16:17:01 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
16:14:01 - 14-Aug-26 |
| Unknown* | 3 | $161.73 | SI Trade |
16:13:39 - 14-Aug-26 |
| Unknown* | 0 | $161.62 | SI Trade |
16:12:57 - 14-Aug-26 |
| Unknown* | 4 | $161.49 | OTC Trade |
16:11:40 - 14-Aug-26 |
| Unknown* | 0 | $161.54 | SI Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $161.36 | SI Trade |
16:10:33 - 14-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
16:08:35 - 14-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
16:08:28 - 14-Aug-26 |
| Unknown* | 0 | $161.18 | SI Trade |
16:08:22 - 14-Aug-26 |
| Unknown* | 0 | $161.40 | SI Trade |
16:08:14 - 14-Aug-26 |
| Unknown* | 0 | $161.63 | SI Trade |
16:07:00 - 14-Aug-26 |
| Unknown* | 0 | $161.45 | SI Trade |
16:06:34 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
16:06:32 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
16:06:11 - 14-Aug-26 |
| Unknown* | 0 | $161.73 | SI Trade |
16:04:22 - 14-Aug-26 |
| Unknown* | 0 | $161.46 | SI Trade |
16:04:15 - 14-Aug-26 |
| Unknown* | 0 | $161.75 | SI Trade |
16:03:56 - 14-Aug-26 |
| Unknown* | 0 | $161.39 | SI Trade |
16:03:46 - 14-Aug-26 |
| Unknown* | 0 | $161.73 | SI Trade |
16:02:14 - 14-Aug-26 |
| Unknown* | 0 | $161.66 | SI Trade |
16:01:48 - 14-Aug-26 |
| Unknown* | 6 | $161.6093 | OTC Trade |
16:01:47 - 14-Aug-26 |
| Unknown* | 10 | $161.6093 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | $161.64 | SI Trade |
16:01:29 - 14-Aug-26 |
| Unknown* | 84 | $161.34 | SI Trade |
16:00:35 - 14-Aug-26 |
| Unknown* | 0 | $161.63 | SI Trade |
16:00:28 - 14-Aug-26 |
| Unknown* | 1 | $161.03061 | SI Trade Currency Conversion |
15:59:15 - 14-Aug-26 |
| Unknown* | 1 | $161.46 | SI Trade |
15:57:47 - 14-Aug-26 |
| Unknown* | 0 | $161.19215 | SI Trade Currency Conversion |
15:57:23 - 14-Aug-26 |
| Unknown* | 1 | $161.5995 | OTC Trade |
15:57:05 - 14-Aug-26 |
| Unknown* | 8 | $161.55 | SI Trade |
15:56:59 - 14-Aug-26 |
| Unknown* | 6 | $161.36 | SI Trade |
15:56:41 - 14-Aug-26 |
| Unknown* | 0 | $161.34 | SI Trade |
15:56:17 - 14-Aug-26 |
| Unknown* | 0 | $161.34 | SI Trade |
15:56:17 - 14-Aug-26 |
| Unknown* | 0 | $161.44 | SI Trade |
15:55:51 - 14-Aug-26 |
| Unknown* | 12 | $161.545 | OTC Trade |
15:54:35 - 14-Aug-26 |
| Unknown* | 30 | $161.545 | OTC Trade |
15:54:35 - 14-Aug-26 |
| Unknown* | 9 | $160.99 | SI Trade |
15:53:15 - 14-Aug-26 |
| Unknown* | 4 | $161.1895 | OTC Trade |
15:52:49 - 14-Aug-26 |
| Unknown* | 16 | $161.0495 | OTC Trade |
15:49:38 - 14-Aug-26 |
| Unknown* | 20 | $160.80 | OTC Trade |
15:49:13 - 14-Aug-26 |
| Unknown* | 0 | $160.79 | SI Trade |
15:47:51 - 14-Aug-26 |
| Unknown* | 0 | $160.41 | OTC Trade |
15:47:18 - 14-Aug-26 |
| Unknown* | 0 | $160.50 | SI Trade |
15:44:09 - 14-Aug-26 |
| Unknown* | 7 | $160.15 | SI Trade |
15:43:46 - 14-Aug-26 |
| Unknown* | 20 | $160.2205 | OTC Trade |
15:43:20 - 14-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
15:41:02 - 14-Aug-26 |
| Unknown* | 1 | $160.08446 | SI Trade Currency Conversion |
15:40:28 - 14-Aug-26 |
| Unknown* | 0 | $160.64 | SI Trade |
15:40:09 - 14-Aug-26 |
| Unknown* | 25 | $160.4405 | OTC Trade |
15:40:05 - 14-Aug-26 |