Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet Ord (0IR9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $157.83 SI Trade
 19:13:03 - 10-Jul-26
Unknown* 1 $157.70 OTC Trade
 19:12:15 - 10-Jul-26
Unknown* 0 $157.64 SI Trade
 19:11:30 - 10-Jul-26
Unknown* 1 $157.8795 OTC Trade
 19:07:33 - 10-Jul-26
Unknown* 0 $157.75 SI Trade
 19:07:24 - 10-Jul-26
Unknown* 2 $157.8795 OTC Trade
 19:07:04 - 10-Jul-26
Unknown* 50 $157.7957 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 0 $158.63507 SI Trade
Currency Conversion
 19:01:25 - 10-Jul-26
Unknown* 48 $158.00 OTC Trade
 19:00:15 - 10-Jul-26
Unknown* 0 $157.95 SI Trade
 18:55:25 - 10-Jul-26
Unknown* 0 $157.93 SI Trade
 18:53:57 - 10-Jul-26
Unknown* 2 $157.90 SI Trade
 18:51:04 - 10-Jul-26
Unknown* 30 $157.7504 OTC Trade
 18:47:54 - 10-Jul-26
Unknown* 0 $157.75 SI Trade
 18:46:47 - 10-Jul-26
Unknown* 0 $157.87 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $157.87 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $157.87 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $157.87 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 15 $157.81 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 15 $157.81 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 100 $157.81 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 20 $157.81 OTC Trade
 18:46:36 - 10-Jul-26
Unknown* 0 $157.88 SI Trade
 18:45:40 - 10-Jul-26
Unknown* 0 $157.87 SI Trade
 18:45:14 - 10-Jul-26
Unknown* 100 $157.6798 OTC Trade
 18:43:35 - 10-Jul-26
Unknown* 10 $157.66 SI Trade
 18:43:22 - 10-Jul-26
Unknown* 0 $157.62 SI Trade
 18:42:23 - 10-Jul-26
Unknown* 0 $158.01 SI Trade
 18:40:09 - 10-Jul-26
Unknown* 7 $157.85 SI Trade
 18:32:00 - 10-Jul-26
Unknown* 18 $157.74 OTC Trade
 18:31:54 - 10-Jul-26
Unknown* 9 $157.69 SI Trade
 18:25:30 - 10-Jul-26
Unknown* 0 $157.49 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $157.49 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $157.49 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $157.15 SI Trade
 18:22:02 - 10-Jul-26
Unknown* 0 $157.46 SI Trade
 18:21:18 - 10-Jul-26
Unknown* 50 $157.335 OTC Trade
 18:21:08 - 10-Jul-26
Unknown* 50 $157.335 OTC Trade
 18:21:08 - 10-Jul-26
Unknown* 0 $157.22 SI Trade
 18:20:18 - 10-Jul-26
Unknown* 0 $157.50 SI Trade
 18:19:20 - 10-Jul-26
Unknown* 0 $157.36 SI Trade
 18:18:45 - 10-Jul-26
Unknown* 0 $157.50 SI Trade
 18:16:06 - 10-Jul-26
Unknown* 1 $157.09 SI Trade
 18:14:15 - 10-Jul-26
Unknown* 0 $157.13 OTC Trade
 18:11:53 - 10-Jul-26
Unknown* 0 $157.22 SI Trade
 18:10:48 - 10-Jul-26
Unknown* 0 $157.36 SI Trade
 18:08:17 - 10-Jul-26
Unknown* 0 $157.59 OTC Trade
 18:07:48 - 10-Jul-26
Unknown* 0 $157.80 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $157.72 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $157.72 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $157.72 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $157.40 SI Trade
 18:03:43 - 10-Jul-26
Unknown* 1 $157.54 SI Trade
 18:02:58 - 10-Jul-26
Unknown* 1 $157.42 OTC Trade
 18:02:10 - 10-Jul-26
Unknown* 0 $157.53 OTC Trade
 18:01:45 - 10-Jul-26
Unknown* 0 $157.93 SI Trade
 18:00:26 - 10-Jul-26
Unknown* 0 $157.93 SI Trade
 18:00:21 - 10-Jul-26
Unknown* 0 $157.70 SI Trade
 17:59:34 - 10-Jul-26
Unknown* 0 $157.91 SI Trade
 17:58:48 - 10-Jul-26
Unknown* 13 $157.64 SI Trade
 17:56:14 - 10-Jul-26
Unknown* 0 $157.67 SI Trade
 17:56:09 - 10-Jul-26
Unknown* 0 $157.69 SI Trade
 17:53:18 - 10-Jul-26
Unknown* 0 $157.57 SI Trade
 17:52:23 - 10-Jul-26
Unknown* 100 $157.8604 OTC Trade
 17:47:21 - 10-Jul-26
Unknown* 3 $157.79 SI Trade
 17:47:01 - 10-Jul-26
Unknown* 0 $157.86 SI Trade
 17:44:09 - 10-Jul-26
Unknown* 0 $157.69 SI Trade
 17:42:11 - 10-Jul-26
Unknown* 0 $157.65 SI Trade
 17:41:23 - 10-Jul-26
Unknown* 0 $157.63 SI Trade
 17:39:34 - 10-Jul-26
Unknown* 0 $157.51 OTC Trade
 17:38:14 - 10-Jul-26
Unknown* 0 $157.61 SI Trade
 17:37:57 - 10-Jul-26
Unknown* 14 $157.9405 OTC Trade
 17:34:51 - 10-Jul-26
Unknown* 2 $158.01 OTC Trade
 17:33:00 - 10-Jul-26
Unknown* 0 $157.90 SI Trade
 17:31:50 - 10-Jul-26
Unknown* 0 $157.88 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $157.88 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $157.88 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $157.90 SI Trade
 17:25:13 - 10-Jul-26
Unknown* 5 $158.05 SI Trade
 17:23:34 - 10-Jul-26
Unknown* 0 $157.96 SI Trade
 17:22:16 - 10-Jul-26
Unknown* 0 $157.96 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $157.96 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $157.96 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 10 $157.975 OTC Trade
 17:19:43 - 10-Jul-26
Unknown* 0 $158.19 SI Trade
 17:19:09 - 10-Jul-26
Unknown* 0 $157.95 SI Trade
 17:16:26 - 10-Jul-26
Unknown* 0 $158.15 SI Trade
 17:16:15 - 10-Jul-26
Unknown* 8 $157.9395 OTC Trade
 17:13:19 - 10-Jul-26
Unknown* 3 $158.11 SI Trade
 17:10:27 - 10-Jul-26
Unknown* 6 $158.29 OTC Trade
 17:07:37 - 10-Jul-26
Unknown* 0 $158.61 SI Trade
 17:04:34 - 10-Jul-26
Unknown* 0 $158.53 SI Trade
 17:03:01 - 10-Jul-26
Unknown* 6 $158.53 OTC Trade
 17:02:05 - 10-Jul-26
Unknown* 0 $158.50 SI Trade
 17:01:23 - 10-Jul-26
Unknown* 0 $158.84127 SI Trade
Currency Conversion
 17:00:59 - 10-Jul-26
Unknown* 0 $158.65 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $158.65 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $158.65 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $158.42 SI Trade
 16:55:50 - 10-Jul-26
Unknown* 0 $158.61 SI Trade
 16:52:30 - 10-Jul-26
Unknown* 0 $158.39 SI Trade
 16:51:39 - 10-Jul-26
Unknown* 0 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 2 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $158.11 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $158.32 SI Trade
 16:50:10 - 10-Jul-26
Unknown* 2 $158.32 OTC Trade
 16:50:06 - 10-Jul-26
Unknown* 4 $158.55013 Currency Conversion
Negotiated Trade
 16:47:36 - 10-Jul-26
Unknown* 0 $158.13 OTC Trade
 16:47:06 - 10-Jul-26
Unknown* 0 $158.13 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $158.07 SI Trade
 16:46:47 - 10-Jul-26
Unknown* 0 $157.95 SI Trade
 16:45:49 - 10-Jul-26
Unknown* 0 $157.83 OTC Trade
 16:44:23 - 10-Jul-26
Unknown* 1 $157.70 SI Trade
 16:44:05 - 10-Jul-26
Unknown* 0 $157.73 SI Trade
 16:43:31 - 10-Jul-26
Unknown* 16 $157.67 SI Trade
 16:42:05 - 10-Jul-26
Unknown* 1 $157.605 OTC Trade
 16:41:49 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 6 $157.87 SI Trade
 16:40:59 - 10-Jul-26
Unknown* 0 $157.74 SI Trade
 16:40:10 - 10-Jul-26
Unknown* 0 $158.85 SI Trade
 16:38:24 - 10-Jul-26
Unknown* 0 $158.58 SI Trade
 16:37:50 - 10-Jul-26
Unknown* 0 $158.71 SI Trade
 16:36:50 - 10-Jul-26
Unknown* 0 $158.85 SI Trade
 16:35:20 - 10-Jul-26
Unknown* 0 $158.85 SI Trade
 16:35:20 - 10-Jul-26
Unknown* 0 $158.85 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $158.85 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $158.85 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $158.85 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $158.87 SI Trade
 16:34:57 - 10-Jul-26
Unknown* 0 $158.85 SI Trade
 16:34:25 - 10-Jul-26
Unknown* 10 $158.87 SI Trade
 16:33:56 - 10-Jul-26
Unknown* 0 $158.78 SI Trade
 16:33:29 - 10-Jul-26
Unknown* 0 $158.16 SI Trade
 16:31:55 - 10-Jul-26
Unknown* 0 $158.37 SI Trade
 16:30:47 - 10-Jul-26
Unknown* 0 $158.10 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 0 $158.36 SI Trade
 16:27:24 - 10-Jul-26
Unknown* 0 $158.42 SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 $158.42 SI Trade
 16:26:30 - 10-Jul-26
Unknown* 30 $159.04747 SI Trade
Currency Conversion
 16:24:43 - 10-Jul-26
Unknown* 0 $158.49 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $158.49 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $158.49 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $157.89 SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 $158.12 SI Trade
 16:22:09 - 10-Jul-26
Unknown* 0 $157.82 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 5 $157.81 OTC Trade
 16:19:40 - 10-Jul-26
Unknown* 0 $158.05 SI Trade
 16:19:36 - 10-Jul-26
Unknown* 0 $158.58 SI Trade
 16:17:54 - 10-Jul-26
Unknown* 0 $158.27 SI Trade
 16:17:54 - 10-Jul-26
Unknown* 1 $158.86 OTC Trade
 16:13:27 - 10-Jul-26
Unknown* 7 $158.88 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 $158.89 SI Trade
 16:12:59 - 10-Jul-26
Unknown* 3 $158.72 OTC Trade
 16:12:37 - 10-Jul-26
Unknown* 0 $158.91 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $158.91 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $158.91 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $158.95 SI Trade
 16:11:31 - 10-Jul-26
Unknown* 8 $158.98 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 0 $158.60 SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 $158.79 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 9 $158.77 SI Trade
 16:09:39 - 10-Jul-26
Unknown* 0 $158.75 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 10 $158.7178 OTC Trade
 16:07:26 - 10-Jul-26
Unknown* 0 $158.0587 OTC Trade
 16:06:14 - 10-Jul-26
Unknown* 0 $157.94 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $157.94 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $157.94 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:04:19 - 10-Jul-26
Unknown* 0 $158.02 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:04:11 - 10-Jul-26
Unknown* 0 $157.93 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 7 $157.94 SI Trade
 16:03:33 - 10-Jul-26
Unknown* 0 $158.20 OTC Trade
 16:02:54 - 10-Jul-26
Unknown* 0 $158.20 SI Trade
 16:02:30 - 10-Jul-26
Unknown* 0 $158.17 SI Trade
 16:01:53 - 10-Jul-26
Unknown* 0 $158.00 SI Trade
 16:00:43 - 10-Jul-26
Unknown* 0 $157.61 SI Trade
 16:00:20 - 10-Jul-26
Unknown* 0 $158.24 SI Trade
 15:58:26 - 10-Jul-26
Unknown* 1 $158.40 SI Trade
 15:55:38 - 10-Jul-26
Unknown* 0 $158.06 OTC Trade
 15:55:12 - 10-Jul-26
Unknown* 4 $158.09 OTC Trade
 15:54:40 - 10-Jul-26
Unknown* 0 $158.38 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 3 $158.05 OTC Trade
 15:54:19 - 10-Jul-26
Unknown* 0 $158.34 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 $158.26 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $158.26 OTC Trade
 15:53:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84