| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.60219 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $176.60219 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $176.60219 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $176.60219 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $176.20 | SI Trade |
06:37:35 - 29-Sep-26 |
| Unknown* | 0 | $175.14774 | SI Trade Currency Conversion |
06:30:22 - 29-Sep-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
06:28:05 - 29-Sep-26 |
| Unknown* | 0 | $179.26 | OTC Trade |
01:37:00 - 29-Sep-26 |
| Unknown* | 0 | $179.26 | OTC Trade |
01:37:00 - 29-Sep-26 |
| Unknown* | 0 | $179.26 | OTC Trade |
01:37:00 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
00:30:01 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
00:30:01 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
00:30:01 - 29-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
23:07:00 - 28-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
22:54:10 - 28-Sep-26 |
| Unknown* | 9 | $175.89 | OTC Trade |
21:58:02 - 28-Sep-26 |
| Unknown* | 30 | $175.89 | SI Trade |
21:54:04 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | SI Trade |
21:54:04 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | SI Trade |
21:54:04 - 28-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
21:34:16 - 28-Sep-26 |
| Unknown* | 15 | $176.3294 | OTC Trade |
20:59:52 - 28-Sep-26 |
| Unknown* | 0 | $176.33 | SI Trade |
20:59:43 - 28-Sep-26 |
| Unknown* | 47 | $176.325 | OTC Trade |
20:59:35 - 28-Sep-26 |
| Unknown* | 0 | $176.30 | SI Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 0 | $176.29 | SI Trade |
20:58:57 - 28-Sep-26 |
| Unknown* | 0 | $176.26 | SI Trade |
20:58:17 - 28-Sep-26 |
| Unknown* | 0 | $176.17 | SI Trade |
20:57:51 - 28-Sep-26 |
| Unknown* | 0 | $176.04 | SI Trade |
20:55:38 - 28-Sep-26 |
| Unknown* | 0 | $176.02 | SI Trade |
20:55:06 - 28-Sep-26 |
| Unknown* | 0 | $175.84 | SI Trade |
20:54:56 - 28-Sep-26 |
| Unknown* | 100 | $175.99 | OTC Trade |
20:54:00 - 28-Sep-26 |
| Unknown* | 0 | $176.14768 | SI Trade Currency Conversion |
20:53:43 - 28-Sep-26 |
| Unknown* | 13 | $176.18 | SI Trade |
20:53:40 - 28-Sep-26 |
| Unknown* | 0 | $176.28 | SI Trade |
20:52:38 - 28-Sep-26 |
| Unknown* | 10 | $176.345 | OTC Trade |
20:52:30 - 28-Sep-26 |
| Unknown* | 24 | $176.245 | OTC Trade |
20:50:42 - 28-Sep-26 |
| Unknown* | 56 | $176.245 | OTC Trade |
20:50:42 - 28-Sep-26 |
| Unknown* | 2 | $176.14 | SI Trade |
20:50:37 - 28-Sep-26 |
| Unknown* | 0 | $176.35 | SI Trade |
20:49:59 - 28-Sep-26 |
| Unknown* | 0 | $176.61 | SI Trade |
20:48:47 - 28-Sep-26 |
| Unknown* | 7 | $176.68 | SI Trade |
20:48:08 - 28-Sep-26 |
| Unknown* | 1 | $176.53 | OTC Trade |
20:45:57 - 28-Sep-26 |
| Unknown* | 1 | $176.625 | OTC Trade |
20:45:30 - 28-Sep-26 |
| Unknown* | 0 | $176.52 | SI Trade |
20:41:36 - 28-Sep-26 |
| Unknown* | 0 | $176.71 | SI Trade |
20:40:36 - 28-Sep-26 |
| Unknown* | 0 | $176.57 | SI Trade |
20:40:26 - 28-Sep-26 |
| Unknown* | 0 | $176.82 | SI Trade |
20:38:05 - 28-Sep-26 |
| Unknown* | 8 | $176.65 | SI Trade |
20:34:08 - 28-Sep-26 |
| Unknown* | 0 | $176.75 | SI Trade |
20:29:20 - 28-Sep-26 |
| Unknown* | 80 | $176.84 | OTC Trade |
20:27:02 - 28-Sep-26 |
| Unknown* | 0 | $176.91 | SI Trade |
20:26:16 - 28-Sep-26 |
| Unknown* | 4 | $176.78 | OTC Trade |
20:24:36 - 28-Sep-26 |
| Unknown* | 0 | $176.79 | SI Trade |
20:23:56 - 28-Sep-26 |
| Unknown* | 4 | $176.745 | OTC Trade |
20:22:25 - 28-Sep-26 |
| Unknown* | 1 | $176.66 | SI Trade |
20:19:12 - 28-Sep-26 |
| Unknown* | 80 | $176.2805 | OTC Trade |
20:12:52 - 28-Sep-26 |
| Unknown* | 5 | $176.4495 | OTC Trade |
20:12:08 - 28-Sep-26 |
| Unknown* | 0 | $176.47 | SI Trade |
20:11:02 - 28-Sep-26 |
| Unknown* | 0 | $176.59 | SI Trade |
20:09:09 - 28-Sep-26 |
| Unknown* | 0 | $176.59 | SI Trade |
20:09:03 - 28-Sep-26 |
| Unknown* | 0 | $176.46 | SI Trade |
20:08:02 - 28-Sep-26 |
| Unknown* | 0 | $176.61 | SI Trade |
20:07:31 - 28-Sep-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
20:06:51 - 28-Sep-26 |
| Unknown* | 5 | $176.595 | OTC Trade |
20:06:51 - 28-Sep-26 |
| Unknown* | 20 | $176.50 | OTC Trade |
20:05:58 - 28-Sep-26 |
| Unknown* | 0 | $176.55 | SI Trade |
20:05:23 - 28-Sep-26 |
| Unknown* | 0 | $176.38 | SI Trade |
20:02:48 - 28-Sep-26 |
| Unknown* | 0 | $176.38 | SI Trade |
20:02:48 - 28-Sep-26 |
| Unknown* | 0 | $176.53401 | SI Trade Currency Conversion |
20:02:07 - 28-Sep-26 |
| Unknown* | 0 | $176.33 | SI Trade |
20:01:51 - 28-Sep-26 |
| Unknown* | 2 | $176.11 | SI Trade |
20:00:04 - 28-Sep-26 |
| Unknown* | 0 | $176.33 | SI Trade |
19:57:38 - 28-Sep-26 |
| Unknown* | 0 | $176.53 | SI Trade |
19:54:01 - 28-Sep-26 |
| Unknown* | 1 | $176.55 | SI Trade |
19:52:45 - 28-Sep-26 |
| Unknown* | 0 | $176.55 | SI Trade |
19:52:21 - 28-Sep-26 |
| Unknown* | 0 | $176.47 | SI Trade |
19:52:00 - 28-Sep-26 |
| Unknown* | 0 | $176.47 | SI Trade |
19:52:00 - 28-Sep-26 |
| Unknown* | 0 | $176.37 | SI Trade |
19:49:02 - 28-Sep-26 |
| Unknown* | 10 | $175.97 | OTC Trade |
19:45:44 - 28-Sep-26 |
| Unknown* | 0 | $176.12 | SI Trade |
19:43:20 - 28-Sep-26 |
| Unknown* | 0 | $176.01 | SI Trade |
19:42:44 - 28-Sep-26 |
| Unknown* | 0 | $176.09 | SI Trade |
19:42:35 - 28-Sep-26 |
| Unknown* | 0 | $176.08 | SI Trade |
19:38:04 - 28-Sep-26 |
| Unknown* | 0 | $175.72 | SI Trade |
19:36:10 - 28-Sep-26 |
| Unknown* | 0 | $175.74 | SI Trade |
19:36:07 - 28-Sep-26 |
| Unknown* | 0 | $175.91 | SI Trade |
19:36:07 - 28-Sep-26 |
| Unknown* | 0 | $175.8659 | OTC Trade |
19:36:02 - 28-Sep-26 |
| Unknown* | 0 | $175.73 | SI Trade |
19:31:06 - 28-Sep-26 |
| Unknown* | 0 | $176.08 | SI Trade |
19:29:59 - 28-Sep-26 |
| Unknown* | 2 | $175.85 | SI Trade |
19:27:47 - 28-Sep-26 |
| Unknown* | 51 | $176.01 | SI Trade |
19:26:41 - 28-Sep-26 |
| Unknown* | 0 | $175.94 | SI Trade |
19:22:47 - 28-Sep-26 |
| Unknown* | 0 | $175.88 | SI Trade |
19:21:20 - 28-Sep-26 |
| Unknown* | 0 | $175.87 | SI Trade |
19:18:40 - 28-Sep-26 |
| Unknown* | 0 | $175.84 | SI Trade |
19:14:42 - 28-Sep-26 |
| Unknown* | 0 | $175.64 | SI Trade |
19:14:42 - 28-Sep-26 |
| Unknown* | 0 | $175.75 | SI Trade |
19:13:45 - 28-Sep-26 |
| Unknown* | 0 | $175.76 | SI Trade |
19:11:40 - 28-Sep-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
19:09:22 - 28-Sep-26 |
| Unknown* | 0 | $175.55 | SI Trade |
19:08:57 - 28-Sep-26 |
| Unknown* | 10 | $175.49 | OTC Trade |
19:08:01 - 28-Sep-26 |
| Unknown* | 0 | $175.55 | SI Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 1 | $175.45 | SI Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 0 | $175.47 | SI Trade |
19:06:23 - 28-Sep-26 |
| Unknown* | 0 | $175.63 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $175.68 | SI Trade |
19:05:29 - 28-Sep-26 |
| Unknown* | 0 | $175.68 | SI Trade |
19:05:13 - 28-Sep-26 |
| Unknown* | 2 | $175.5056 | Negotiated Trade OTC Trade |
19:02:40 - 28-Sep-26 |
| Unknown* | 0 | $175.58 | SI Trade |
18:58:23 - 28-Sep-26 |
| Unknown* | 0 | $175.58 | SI Trade |
18:58:00 - 28-Sep-26 |
| Unknown* | 0 | $176.03 | SI Trade |
18:56:49 - 28-Sep-26 |
| Unknown* | 13 | $175.86 | OTC Trade |
18:55:59 - 28-Sep-26 |
| Unknown* | 0 | $176.09 | SI Trade |
18:53:55 - 28-Sep-26 |
| Unknown* | 0 | $176.09 | SI Trade |
18:53:51 - 28-Sep-26 |
| Unknown* | 0 | $176.16 | SI Trade |
18:52:54 - 28-Sep-26 |
| Unknown* | 0 | $176.04 | SI Trade |
18:52:06 - 28-Sep-26 |
| Unknown* | 0 | $176.32 | SI Trade |
18:50:41 - 28-Sep-26 |
| Unknown* | 0 | $176.27 | SI Trade |
18:49:57 - 28-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
18:49:37 - 28-Sep-26 |
| Unknown* | 0 | $176.29 | SI Trade |
18:47:23 - 28-Sep-26 |
| Unknown* | 0 | $176.29 | SI Trade |
18:47:23 - 28-Sep-26 |
| Unknown* | 0 | $176.34 | SI Trade |
18:44:53 - 28-Sep-26 |
| Unknown* | 0 | $176.14 | SI Trade |
18:43:35 - 28-Sep-26 |
| Unknown* | 0 | $176.27 | SI Trade |
18:42:58 - 28-Sep-26 |
| Unknown* | 2 | $176.27 | OTC Trade |
18:41:19 - 28-Sep-26 |
| Unknown* | 0 | $176.43 | SI Trade |
18:40:10 - 28-Sep-26 |
| Unknown* | 0 | $176.30 | SI Trade |
18:39:03 - 28-Sep-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
18:37:25 - 28-Sep-26 |
| Unknown* | 21 | $176.32751 | OTC Trade |
18:36:36 - 28-Sep-26 |
| Unknown* | 5 | $176.3194 | OTC Trade |
18:35:27 - 28-Sep-26 |
| Unknown* | 3 | $176.3194 | OTC Trade |
18:35:10 - 28-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
18:34:59 - 28-Sep-26 |
| Unknown* | 11 | $176.1395 | OTC Trade |
18:34:18 - 28-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
18:33:27 - 28-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
18:33:27 - 28-Sep-26 |
| Unknown* | 0 | $176.10 | SI Trade |
18:32:46 - 28-Sep-26 |
| Unknown* | 160 | $176.125 | OTC Trade |
18:30:17 - 28-Sep-26 |
| Unknown* | 14 | $176.125 | OTC Trade |
18:30:17 - 28-Sep-26 |
| Unknown* | 0 | $176.07 | SI Trade |
18:30:17 - 28-Sep-26 |
| Unknown* | 190 | $176.07 | SI Trade |
18:30:17 - 28-Sep-26 |
| Unknown* | 0 | $175.56 | SI Trade |
18:28:02 - 28-Sep-26 |
| Unknown* | 0 | $175.69 | SI Trade |
18:27:33 - 28-Sep-26 |
| Unknown* | 1 | $175.69 | SI Trade |
18:27:26 - 28-Sep-26 |
| Unknown* | 0 | $175.64 | SI Trade |
18:26:59 - 28-Sep-26 |
| Unknown* | 2 | $175.64 | SI Trade |
18:25:49 - 28-Sep-26 |
| Unknown* | 0 | $175.62 | SI Trade |
18:25:12 - 28-Sep-26 |
| Unknown* | 2 | $175.88 | SI Trade |
18:23:23 - 28-Sep-26 |
| Unknown* | 2 | $175.6605 | OTC Trade |
18:22:27 - 28-Sep-26 |
| Unknown* | 0 | $175.35 | SI Trade |
18:20:01 - 28-Sep-26 |
| Unknown* | 0 | $175.72 | SI Trade |
18:17:26 - 28-Sep-26 |
| Unknown* | 0 | $175.74 | SI Trade |
18:16:44 - 28-Sep-26 |
| Unknown* | 0 | $175.7922 | OTC Trade |
18:13:48 - 28-Sep-26 |
| Unknown* | 5 | $175.75 | OTC Trade |
18:13:48 - 28-Sep-26 |
| Unknown* | 0 | $175.86 | OTC Trade |
18:13:39 - 28-Sep-26 |
| Unknown* | 9 | $175.75 | OTC Trade |
18:13:39 - 28-Sep-26 |
| Unknown* | 0 | $175.7939 | OTC Trade |
18:13:35 - 28-Sep-26 |
| Unknown* | 0 | $175.79 | OTC Trade |
18:13:26 - 28-Sep-26 |
| Unknown* | 0 | $175.64 | OTC Trade |
18:13:07 - 28-Sep-26 |
| Unknown* | 50 | $175.6495 | OTC Trade |
18:12:32 - 28-Sep-26 |
| Unknown* | 40 | $175.0505 | OTC Trade |
18:07:28 - 28-Sep-26 |
| Unknown* | 50 | $175.0505 | OTC Trade |
18:07:28 - 28-Sep-26 |
| Unknown* | 0 | $175.10 | SI Trade |
18:07:17 - 28-Sep-26 |
| Unknown* | 0 | $175.44 | SI Trade |
18:04:31 - 28-Sep-26 |
| Unknown* | 0 | $175.64 | SI Trade |
18:00:07 - 28-Sep-26 |
| Unknown* | 0 | $175.43 | SI Trade |
18:00:07 - 28-Sep-26 |
| Unknown* | 0 | $175.33 | SI Trade |
17:59:07 - 28-Sep-26 |
| Unknown* | 0 | $175.81 | SI Trade |
17:57:16 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | OTC Trade |
17:53:00 - 28-Sep-26 |
| Unknown* | 1 | $175.75 | SI Trade |
17:52:23 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | SI Trade |
17:51:55 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | SI Trade |
17:49:16 - 28-Sep-26 |
| Unknown* | 0 | $175.68 | SI Trade |
17:44:22 - 28-Sep-26 |
| Unknown* | 1 | $175.89 | SI Trade |
17:44:13 - 28-Sep-26 |
| Unknown* | 0 | $175.89 | SI Trade |
17:43:06 - 28-Sep-26 |
| Unknown* | 0 | $175.93 | SI Trade |
17:42:15 - 28-Sep-26 |
| Unknown* | 1 | $175.94 | SI Trade |
17:41:54 - 28-Sep-26 |
| Unknown* | 100 | $176.0796 | OTC Trade |
17:40:54 - 28-Sep-26 |
| Unknown* | 0 | $176.15 | SI Trade |
17:40:30 - 28-Sep-26 |
| Unknown* | 12 | $175.8395 | OTC Trade |
17:37:28 - 28-Sep-26 |
| Unknown* | 0 | $175.61 | SI Trade |
17:36:08 - 28-Sep-26 |
| Unknown* | 11 | $175.64 | OTC Trade |
17:32:26 - 28-Sep-26 |
| Unknown* | 0 | $175.54 | SI Trade |
17:31:57 - 28-Sep-26 |
| Unknown* | 12 | $175.46 | SI Trade |
17:30:43 - 28-Sep-26 |
| Unknown* | 20 | $176.1195 | OTC Trade |
17:28:02 - 28-Sep-26 |
| Unknown* | 14 | $175.99 | SI Trade |
17:27:26 - 28-Sep-26 |
| Unknown* | 0 | $176.08 | SI Trade |
17:26:59 - 28-Sep-26 |
| Unknown* | 0 | $176.10 | SI Trade |
17:24:51 - 28-Sep-26 |
| Unknown* | 0 | $176.15 | SI Trade |
17:23:55 - 28-Sep-26 |
| Unknown* | 0 | $175.76 | SI Trade |
17:23:21 - 28-Sep-26 |
| Unknown* | 2 | $175.2506 | OTC Trade |
17:20:58 - 28-Sep-26 |
| Unknown* | 0 | $176.14 | SI Trade |
17:19:56 - 28-Sep-26 |