| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.83 | 157.83 | 157.83 | 157.83 | 5,255 |
| 9th Jul 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 8,055 |
| 8th Jul 2026 (Wed) | 155.79 | 155.79 | 155.79 | 155.79 | 6,897 |
| 7th Jul 2026 (Tue) | 161.94 | 161.94 | 161.94 | 161.94 | 14,133 |
| 6th Jul 2026 (Mon) | 162.62 | 162.62 | 162.62 | 162.62 | 15,782 |
| 3rd Jul 2026 (Fri) | 157.12075 | 157.12075 | 157.12075 | 157.12075 | 9 |
| 2nd Jul 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 16,913 |
| 1st Jul 2026 (Wed) | 158.68 | 158.68 | 158.68 | 158.68 | 9,620 |
| 30th Jun 2026 (Tue) | 152.72 | 152.72 | 152.72 | 152.72 | 12,189 |
| 29th Jun 2026 (Mon) | 157.45 | 157.45 | 157.45 | 157.45 | 21,796 |
| 26th Jun 2026 (Fri) | 151.37 | 151.37 | 151.37 | 151.37 | 10,911 |
| 25th Jun 2026 (Thu) | 150.69 | 150.69 | 150.69 | 150.69 | 33,972 |
| 24th Jun 2026 (Wed) | 145.68 | 145.68 | 145.68 | 145.68 | 16,195 |
| 23rd Jun 2026 (Tue) | 147.88 | 147.88 | 147.88 | 147.88 | 16,865 |
| 22nd Jun 2026 (Mon) | 144.22 | 144.22 | 144.22 | 144.22 | 7,479 |
| 19th Jun 2026 (Fri) | 144.05506 | 144.05506 | 144.05506 | 144.05506 | 21 |
| 18th Jun 2026 (Thu) | 146.79 | 146.79 | 146.79 | 146.79 | 9,189 |
| 17th Jun 2026 (Wed) | 143.26 | 143.26 | 143.26 | 143.26 | 4,926 |
| 16th Jun 2026 (Tue) | 145.59 | 145.59 | 145.59 | 145.59 | 4,864 |
| 15th Jun 2026 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 5,135 |
| 12th Jun 2026 (Fri) | 145.21 | 145.21 | 145.21 | 145.21 | 4,001 |
| 11th Jun 2026 (Thu) | 144.86 | 144.86 | 144.86 | 144.86 | 12,755 |
| 10th Jun 2026 (Wed) | 140.36 | 140.36 | 140.36 | 140.36 | 12,606 |
| 9th Jun 2026 (Tue) | 136.25 | 136.25 | 136.25 | 136.25 | 79,644 |
| 8th Jun 2026 (Mon) | 143.29 | 143.29 | 143.29 | 143.29 | 19,168 |
| 5th Jun 2026 (Fri) | 145.46 | 145.46 | 145.46 | 145.46 | 11,105 |
| 4th Jun 2026 (Thu) | 149.31 | 149.31 | 149.31 | 149.31 | 3,841 |
| 3rd Jun 2026 (Wed) | 146.67 | 146.67 | 146.67 | 146.67 | 9,019 |
| 2nd Jun 2026 (Tue) | 146.27 | 146.27 | 146.27 | 146.27 | 11,066 |
| 1st Jun 2026 (Mon) | 145.74 | 145.74 | 145.74 | 145.74 | 17,605 |
| 29th May 2026 (Fri) | 137.16 | 137.16 | 137.16 | 137.16 | 11,168 |
| 28th May 2026 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 10,780 |
| 27th May 2026 (Wed) | 128.49 | 128.49 | 128.49 | 128.49 | 27,242 |
| 26th May 2026 (Tue) | 134.32 | 134.32 | 134.32 | 134.32 | 5,875 |
| 25th May 2026 (Mon) | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 22nd May 2026 (Fri) | 133.54 | 133.54 | 133.54 | 133.54 | 7,944 |
| 21st May 2026 (Thu) | 128.73 | 128.73 | 128.73 | 128.73 | 8,943 |
| 20th May 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 8,833 |
| 19th May 2026 (Tue) | 126.69423 | 126.69423 | 126.69423 | 126.69423 | 10,389 |
| 18th May 2026 (Mon) | 125.58 | 125.58 | 125.58 | 125.58 | 13,075 |
| 15th May 2026 (Fri) | 122.91 | 122.91 | 122.91 | 122.91 | 7,667 |
| 14th May 2026 (Thu) | 120.48 | 120.48 | 120.48 | 120.48 | 6,622 |
| 13th May 2026 (Wed) | 116.25216 | 116.25216 | 116.25216 | 116.25216 | 12,846 |
| 12th May 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 10,516 |
| 11th May 2026 (Mon) | 114.96 | 114.96 | 114.96 | 114.96 | 12,973 |