| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.84 | 175.84 | 175.84 | 175.84 | 4,539 |
| 25th Sep 2026 (Fri) | 174.61 | 174.61 | 174.61 | 174.61 | 6,631 |
| 24th Sep 2026 (Thu) | 179.31 | 179.31 | 179.31 | 179.31 | 6,415 |
| 23rd Sep 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 12,268 |
| 22nd Sep 2026 (Tue) | 174.78 | 174.78 | 174.78 | 174.78 | 12,922 |
| 21st Sep 2026 (Mon) | 174.35 | 174.35 | 174.35 | 174.35 | 14,615 |
| 18th Sep 2026 (Fri) | 168.84071 | 168.84071 | 168.84071 | 168.84071 | 7,641 |
| 17th Sep 2026 (Thu) | 173.12 | 173.12 | 173.12 | 173.12 | 16,114 |
| 16th Sep 2026 (Wed) | 172.37 | 172.37 | 172.37 | 172.37 | 39,174 |
| 15th Sep 2026 (Tue) | 173.74 | 173.74 | 173.74 | 173.74 | 7,901 |
| 14th Sep 2026 (Mon) | 170.07 | 170.07 | 170.07 | 170.07 | 8,090 |
| 11th Sep 2026 (Fri) | 155.51 | 155.51 | 155.51 | 155.51 | 2,236 |
| 10th Sep 2026 (Thu) | 159.96 | 159.96 | 159.96 | 159.96 | 4,031 |
| 9th Sep 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 8,370 |
| 8th Sep 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 5,265 |
| 7th Sep 2026 (Mon) | 157.09975 | 157.09975 | 157.09975 | 157.09975 | 62 |
| 4th Sep 2026 (Fri) | 156.32 | 156.32 | 156.32 | 156.32 | 3,833 |
| 3rd Sep 2026 (Thu) | 157.06 | 157.06 | 157.06 | 157.06 | 6,960 |
| 2nd Sep 2026 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 20,528 |
| 1st Sep 2026 (Tue) | 162.22 | 162.22 | 162.22 | 162.22 | 21,498 |
| 31st Aug 2026 (Mon) | 164.78 | 164.78 | 164.78 | 164.78 | 0 |
| 28th Aug 2026 (Fri) | 164.78 | 164.78 | 164.78 | 164.78 | 5,934 |
| 27th Aug 2026 (Thu) | 171.81 | 171.81 | 171.81 | 171.81 | 5,700 |
| 26th Aug 2026 (Wed) | 158.16 | 158.16 | 158.16 | 158.16 | 2,365 |
| 25th Aug 2026 (Tue) | 152.55 | 152.55 | 152.55 | 152.55 | 6,271 |
| 24th Aug 2026 (Mon) | 152.81 | 152.81 | 152.81 | 152.81 | 3,983 |
| 21st Aug 2026 (Fri) | 152.06 | 152.06 | 152.06 | 152.06 | 2,884 |
| 20th Aug 2026 (Thu) | 151.15 | 151.15 | 151.15 | 151.15 | 13,075 |
| 19th Aug 2026 (Wed) | 153.64 | 153.64 | 153.64 | 153.64 | 4,850 |
| 18th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 4,776 |
| 17th Aug 2026 (Mon) | 155.95 | 155.95 | 155.95 | 155.95 | 6,264 |
| 14th Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 5,044 |
| 13th Aug 2026 (Thu) | 163.92 | 163.92 | 163.92 | 163.92 | 6,487 |
| 12th Aug 2026 (Wed) | 161.55 | 161.55 | 161.55 | 161.55 | 6,865 |
| 11th Aug 2026 (Tue) | 161.92 | 161.92 | 161.92 | 161.92 | 7,307 |
| 10th Aug 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 5,361 |
| 7th Aug 2026 (Fri) | 158.71 | 158.71 | 158.71 | 158.71 | 5,751 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 5,829 |
| 5th Aug 2026 (Wed) | 165.69 | 165.69 | 165.69 | 165.69 | 7,666 |
| 4th Aug 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 8,155 |
| 3rd Aug 2026 (Mon) | 163.70 | 163.70 | 163.70 | 163.70 | 9,229 |
| 31st Jul 2026 (Fri) | 160.99 | 160.99 | 160.99 | 160.99 | 8,938 |
| 30th Jul 2026 (Thu) | 154.24 | 154.24 | 154.24 | 154.24 | 50,730 |
| 29th Jul 2026 (Wed) | 147.15 | 147.15 | 147.15 | 147.15 | 9,204 |