| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 122.91 | 122.91 | 122.91 | 122.91 | 7,667 |
| 14th May 2026 (Thu) | 120.48 | 120.48 | 120.48 | 120.48 | 6,622 |
| 13th May 2026 (Wed) | 116.25216 | 116.25216 | 116.25216 | 116.25216 | 12,846 |
| 12th May 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 10,516 |
| 11th May 2026 (Mon) | 114.96 | 114.96 | 114.96 | 114.96 | 12,973 |
| 8th May 2026 (Fri) | 114.64 | 114.64 | 114.64 | 114.64 | 16,420 |
| 7th May 2026 (Thu) | 106.99 | 106.99 | 106.99 | 106.99 | 51,570 |
| 6th May 2026 (Wed) | 89.77 | 89.77 | 89.77 | 89.77 | 16,934 |
| 5th May 2026 (Tue) | 89.46 | 89.46 | 89.46 | 89.46 | 5,874 |
| 4th May 2026 (Mon) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 1st May 2026 (Fri) | 86.61 | 86.61 | 86.61 | 86.61 | 2,872 |
| 30th Apr 2026 (Thu) | 84.38 | 84.38 | 84.38 | 84.38 | 14,039 |
| 29th Apr 2026 (Wed) | 85.76 | 85.76 | 85.76 | 85.76 | 2,857 |
| 28th Apr 2026 (Tue) | 85.85 | 85.85 | 85.85 | 85.85 | 4,401 |
| 27th Apr 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 15,285 |
| 24th Apr 2026 (Fri) | 84.37 | 84.37 | 84.37 | 84.37 | 3,614 |
| 23rd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 32,116 |
| 22nd Apr 2026 (Wed) | 86.32 | 86.32 | 86.32 | 86.32 | 6,649 |
| 21st Apr 2026 (Tue) | 85.32386 | 85.32386 | 85.32386 | 85.32386 | 6,913 |
| 20th Apr 2026 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 6,997 |
| 17th Apr 2026 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 8,603 |
| 16th Apr 2026 (Thu) | 81.74 | 81.74 | 81.74 | 81.74 | 7,512 |
| 15th Apr 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 3,030 |
| 14th Apr 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.95 | 8,075 |
| 13th Apr 2026 (Mon) | 78.74 | 78.74 | 78.74 | 78.74 | 6,675 |
| 10th Apr 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 15,141 |
| 9th Apr 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 5,346 |
| 8th Apr 2026 (Wed) | 82.77 | 82.77 | 82.77 | 82.77 | 6,834 |
| 7th Apr 2026 (Tue) | 82.53 | 82.53 | 82.53 | 82.53 | 5,848 |
| 6th Apr 2026 (Mon) | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| 3rd Apr 2026 (Fri) | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| 2nd Apr 2026 (Thu) | 81.82 | 81.82 | 81.82 | 81.82 | 1,800 |
| 1st Apr 2026 (Wed) | 81.31 | 81.31 | 81.31 | 81.31 | 7,668 |
| 31st Mar 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 4,527 |
| 30th Mar 2026 (Mon) | 79.88 | 79.88 | 79.88 | 79.88 | 3,162 |
| 27th Mar 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 9,224 |
| 26th Mar 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.49 | 2,032 |
| 25th Mar 2026 (Wed) | 78.93 | 78.93 | 78.93 | 78.93 | 2,846 |
| 24th Mar 2026 (Tue) | 79.83 | 79.83 | 79.83 | 79.83 | 6,286 |
| 23rd Mar 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 4,930 |
| 20th Mar 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 7,691 |
| 19th Mar 2026 (Thu) | 83.24 | 83.24 | 83.24 | 83.24 | 11,774 |
| 18th Mar 2026 (Wed) | 83.93 | 83.93 | 83.93 | 83.93 | 4,918 |
| 17th Mar 2026 (Tue) | 83.37 | 83.37 | 83.37 | 83.37 | 5,182 |
| 16th Mar 2026 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 4,602 |