| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 11,036 |
| 11th Nov 2026 (Wed) | 129.81639 | 129.81639 | 129.81639 | 129.81639 | 7,690 |
| 10th Nov 2026 (Tue) | 123.38 | 123.38 | 123.38 | 123.38 | 4,218 |
| 9th Nov 2026 (Mon) | 122.03 | 122.03 | 122.03 | 122.03 | 14,628 |
| 6th Nov 2026 (Fri) | 119.54 | 119.54 | 119.54 | 119.54 | 11,930 |
| 5th Nov 2026 (Thu) | 123.54 | 123.54 | 123.54 | 123.54 | 12,475 |
| 4th Nov 2026 (Wed) | 128.91 | 128.91 | 128.91 | 128.91 | 9,000 |
| 3rd Nov 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 22,045 |
| 2nd Nov 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 20,974 |
| 30th Oct 2026 (Fri) | 135.14 | 135.14 | 135.14 | 135.14 | 18,311 |
| 29th Oct 2026 (Thu) | 135.35 | 135.35 | 135.35 | 135.35 | 115,501 |
| 28th Oct 2026 (Wed) | 178.52 | 178.52 | 178.52 | 178.52 | 21,974 |
| 27th Oct 2026 (Tue) | 185.10 | 185.10 | 185.10 | 185.10 | 10,880 |
| 26th Oct 2026 (Mon) | 183.65 | 183.65 | 183.65 | 183.65 | 5,999 |
| 23rd Oct 2026 (Fri) | 177.88 | 177.88 | 177.88 | 177.88 | 6,565 |
| 22nd Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,432 |
| 21st Oct 2026 (Wed) | 174.83 | 174.83 | 174.83 | 174.83 | 14,910 |
| 20th Oct 2026 (Tue) | 170.77 | 170.77 | 170.77 | 170.77 | 2,517 |
| 19th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 10,163 |
| 16th Oct 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 25,244 |
| 15th Oct 2026 (Thu) | 180.39 | 180.39 | 180.39 | 180.39 | 15,004 |
| 14th Oct 2026 (Wed) | 185.29 | 185.29 | 185.29 | 185.29 | 14,549 |
| 13th Oct 2026 (Tue) | 191.74 | 191.74 | 191.74 | 191.74 | 5,899 |
| 12th Oct 2026 (Mon) | 192.84 | 192.84 | 192.84 | 192.84 | 15,455 |
| 9th Oct 2026 (Fri) | 194.32 | 194.32 | 194.32 | 194.32 | 14,801 |
| 8th Oct 2026 (Thu) | 189.73 | 189.73 | 189.73 | 189.73 | 6,872 |
| 7th Oct 2026 (Wed) | 190.47 | 190.47 | 190.47 | 190.47 | 3,867 |
| 6th Oct 2026 (Tue) | 189.98 | 189.98 | 189.98 | 189.98 | 13,092 |
| 5th Oct 2026 (Mon) | 183.58 | 183.58 | 183.58 | 183.58 | 13,029 |
| 2nd Oct 2026 (Fri) | 180.71 | 180.71 | 180.71 | 180.71 | 4,998 |
| 1st Oct 2026 (Thu) | 177.35 | 177.35 | 177.35 | 177.35 | 4,895 |
| 30th Sep 2026 (Wed) | 179.91 | 179.91 | 179.91 | 179.91 | 4,473 |
| 29th Sep 2026 (Tue) | 174.75 | 174.75 | 174.75 | 174.75 | 2,469 |
| 28th Sep 2026 (Mon) | 175.84 | 175.84 | 175.84 | 175.84 | 4,539 |
| 25th Sep 2026 (Fri) | 174.61 | 174.61 | 174.61 | 174.61 | 6,631 |
| 24th Sep 2026 (Thu) | 179.31 | 179.31 | 179.31 | 179.31 | 6,415 |
| 23rd Sep 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 12,268 |
| 22nd Sep 2026 (Tue) | 174.78 | 174.78 | 174.78 | 174.78 | 12,922 |
| 21st Sep 2026 (Mon) | 174.35 | 174.35 | 174.35 | 174.35 | 14,615 |
| 18th Sep 2026 (Fri) | 168.84071 | 168.84071 | 168.84071 | 168.84071 | 7,641 |
| 17th Sep 2026 (Thu) | 173.12 | 173.12 | 173.12 | 173.12 | 16,114 |
| 16th Sep 2026 (Wed) | 172.37 | 172.37 | 172.37 | 172.37 | 39,174 |
| 15th Sep 2026 (Tue) | 173.74 | 173.74 | 173.74 | 173.74 | 7,901 |
| 14th Sep 2026 (Mon) | 170.07 | 170.07 | 170.07 | 170.07 | 8,090 |