| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 5,044 |
| 13th Aug 2026 (Thu) | 163.92 | 163.92 | 163.92 | 163.92 | 6,487 |
| 12th Aug 2026 (Wed) | 161.55 | 161.55 | 161.55 | 161.55 | 6,865 |
| 11th Aug 2026 (Tue) | 161.92 | 161.92 | 161.92 | 161.92 | 7,307 |
| 10th Aug 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 5,361 |
| 7th Aug 2026 (Fri) | 158.71 | 158.71 | 158.71 | 158.71 | 5,751 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 5,829 |
| 5th Aug 2026 (Wed) | 165.69 | 165.69 | 165.69 | 165.69 | 7,666 |
| 4th Aug 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 8,155 |
| 3rd Aug 2026 (Mon) | 163.70 | 163.70 | 163.70 | 163.70 | 9,229 |
| 31st Jul 2026 (Fri) | 160.99 | 160.99 | 160.99 | 160.99 | 8,938 |
| 30th Jul 2026 (Thu) | 154.24 | 154.24 | 154.24 | 154.24 | 50,730 |
| 29th Jul 2026 (Wed) | 147.15 | 147.15 | 147.15 | 147.15 | 9,204 |
| 28th Jul 2026 (Tue) | 151.95 | 151.95 | 151.95 | 151.95 | 4,803 |
| 27th Jul 2026 (Mon) | 153.08 | 153.08 | 153.08 | 153.08 | 3,005 |
| 24th Jul 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 4,467 |
| 23rd Jul 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 8,495 |
| 22nd Jul 2026 (Wed) | 155.11932 | 155.11932 | 155.11932 | 155.11932 | 38,827 |
| 21st Jul 2026 (Tue) | 156.86 | 156.86 | 156.86 | 156.86 | 28,222 |
| 20th Jul 2026 (Mon) | 163.52 | 163.52 | 163.52 | 163.52 | 6,313 |
| 17th Jul 2026 (Fri) | 162.81 | 162.81 | 162.81 | 162.81 | 6,697 |
| 16th Jul 2026 (Thu) | 161.97 | 161.97 | 161.97 | 161.97 | 13,217 |
| 15th Jul 2026 (Wed) | 164.47 | 164.47 | 164.47 | 164.47 | 7,016 |
| 14th Jul 2026 (Tue) | 165.93 | 165.93 | 165.93 | 165.93 | 79,259 |
| 13th Jul 2026 (Mon) | 161.13 | 161.13 | 161.13 | 161.13 | 5,413 |
| 10th Jul 2026 (Fri) | 157.83 | 157.83 | 157.83 | 157.83 | 5,255 |
| 9th Jul 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 8,055 |
| 8th Jul 2026 (Wed) | 155.79 | 155.79 | 155.79 | 155.79 | 6,897 |
| 7th Jul 2026 (Tue) | 161.94 | 161.94 | 161.94 | 161.94 | 14,133 |
| 6th Jul 2026 (Mon) | 162.62 | 162.62 | 162.62 | 162.62 | 15,782 |
| 3rd Jul 2026 (Fri) | 157.12075 | 157.12075 | 157.12075 | 157.12075 | 9 |
| 2nd Jul 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 16,913 |
| 1st Jul 2026 (Wed) | 158.68 | 158.68 | 158.68 | 158.68 | 9,620 |
| 30th Jun 2026 (Tue) | 152.72 | 152.72 | 152.72 | 152.72 | 12,189 |
| 29th Jun 2026 (Mon) | 157.45 | 157.45 | 157.45 | 157.45 | 21,796 |
| 26th Jun 2026 (Fri) | 151.37 | 151.37 | 151.37 | 151.37 | 10,911 |
| 25th Jun 2026 (Thu) | 150.69 | 150.69 | 150.69 | 150.69 | 33,972 |
| 24th Jun 2026 (Wed) | 145.68 | 145.68 | 145.68 | 145.68 | 16,195 |
| 23rd Jun 2026 (Tue) | 147.88 | 147.88 | 147.88 | 147.88 | 16,865 |
| 22nd Jun 2026 (Mon) | 144.22 | 144.22 | 144.22 | 144.22 | 7,479 |
| 19th Jun 2026 (Fri) | 144.05506 | 144.05506 | 144.05506 | 144.05506 | 21 |
| 18th Jun 2026 (Thu) | 146.79 | 146.79 | 146.79 | 146.79 | 9,189 |
| 17th Jun 2026 (Wed) | 143.26 | 143.26 | 143.26 | 143.26 | 4,926 |
| 16th Jun 2026 (Tue) | 145.59 | 145.59 | 145.59 | 145.59 | 4,864 |
| 15th Jun 2026 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 5,135 |