| Price | 119.745on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 944 at $0.00 |
| Day's Volume: | 1,247 |
| Last Close: | $118.461 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $119.745 - $119.935 |
| 52wk Range: | $70.166 - $119.462 |
| Market Capitalisation: | $20,261m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | 0.00 | Ordinary Delayed publication | 16:53:33 - 24-Jan-20 |
| Unknown* | 944 | 0.00 | Ordinary | 16:53:33 - 24-Jan-20 |
| Unknown* | 944 | 0.00 | Ordinary | 16:53:33 - 24-Jan-20 |
| Unknown* | 5 | 120.02 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 50 | 120.03 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 21 | 119.745 | Ordinary Non protected portfolio Single protected transaction | 14:49:24 - 24-Jan-20 |
| Unknown* | 898 | 119.792 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | 273 | 119.935 | Ordinary Non protected portfolio Single protected transaction | 14:40:04 - 24-Jan-20 |
| Unknown* | 10 | 118.461 | Ordinary Non protected portfolio Single protected transaction | 16:52:59 - 23-Jan-20 |
| Unknown* | 32 | 118.11 | Ordinary | 15:52:15 - 23-Jan-20 |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
