| Price | 74.688on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Buy 50 at $75.21 |
| Day's Volume: | 0 |
| Last Close: | $74.688 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.50 - $75.202 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 75.21 | Ordinary NonProtected portfolio Single protected transaction | 16:57:43 - 15-Aug-18 |
| Unknown* | 39 | 75.776 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:34:59 - 15-Aug-18 |
| Unknown* | 3 | 74.688 | Ordinary NonProtected portfolio Single protected transaction | 15:23:27 - 14-Aug-18 |
| Unknown* | 84 | 74.867 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:53 - 14-Aug-18 |
| Unknown* | 50 | 75.166 | Ordinary NonProtected portfolio Single protected transaction | 14:39:33 - 13-Aug-18 |
| Unknown* | 33 | 74.802 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:37 - 13-Aug-18 |
| Unknown* | 18 | 73.95 | Ordinary NonProtected portfolio Single protected transaction | 15:13:27 - 8-Sep-18 |
| Unknown* | 68 | 73.827 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:52:52 - 8-Sep-18 |
| Unknown* | 50 | 73.934 | Ordinary Delayed publication Historical | 14:39:06 - 8-Jul-18 |
| Buy* | 34 | 75.202 | 16:36:21 - 8-Mar-18 | |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.688 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.166 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.979 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.95 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.654 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.654 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.128 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.202 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.583 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.798 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.340 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.303 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.34 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.538 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.693 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.19 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.19 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.739 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.739 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.673 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.673 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.673 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.854 | 0 |
