| Price | $81.42 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.42 |
| Day's Volume: | 3,830 |
| Last Close: | $81.42 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $113.80375 |
| Market Capitalisation: | $60.18b |
| VWAP: | $74.94398 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.42 | SI Trade |
19:12:21 - 30-Jan-26 |
| Unknown* | 3 | $81.3463 | OTC Trade |
19:10:27 - 30-Jan-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:06:13 - 30-Jan-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:04:45 - 30-Jan-26 |
| Unknown* | 0 | $81.39 | SI Trade |
19:04:44 - 30-Jan-26 |
| Unknown* | 0 | $81.29 | SI Trade |
18:58:25 - 30-Jan-26 |
| Unknown* | 0 | $81.63369 | SI Trade Currency Conversion |
18:57:39 - 30-Jan-26 |
| Unknown* | 0 | $81.26 | SI Trade |
18:57:28 - 30-Jan-26 |
| Unknown* | 0 | $81.08 | SI Trade |
18:47:15 - 30-Jan-26 |
| Unknown* | 200 | $81.08 | OTC Trade |
18:45:40 - 30-Jan-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
