Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortinet Ord Share Price (0IR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.857on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IR9 Shares
Last Trade: Unknown 81 at $64.779
Day's Volume: 0
Last Close: $63.857
Open: $0.00
ISIN: US34959E1091
Day's Range $0.00 - $0.00
52wk Range: $44.50 - $65.990
Market Capitalisation: $0.00
VWAP: $64.779
Shares in Issue: 0.00

Recent Trades History Fortinet Ord (0IR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8164.779Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:29:32 - 21-Jun-18
Unknown*564.123Ordinary
Delayed publication
Historical
15:04:20 - 19-Jun-18
Unknown*2565.320Ordinary
NonProtected portfolio
Single protected transaction
14:32:51 - 15-Jun-18
Unknown*1065.689Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:05 - 15-Jun-18
Unknown*4065.990Ordinary
Delayed publication
Historical
14:52:38 - 14-Jun-18
Unknown*14464.918Ordinary
Delayed publication
Historical
16:36:49 - 13-Jun-18
Unknown*2063.323Ordinary
Delayed publication
Historical
17:00:45 - 6-Nov-18
Unknown*30062.53Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*962.53Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10062.57Ordinary
Delayed publication
Historical
20:55:35 - 6-Aug-18

Share Price History for Fortinet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0064.1230
19th Jun 2018 (Tue)0.000.000.0065.3200
18th Jun 2018 (Mon)0.000.000.0065.3200
15th Jun 2018 (Fri)0.000.000.0065.9900
14th Jun 2018 (Thu)0.000.000.0064.9180
13th Jun 2018 (Wed)0.000.000.0063.3230
12th Jun 2018 (Tue)0.000.000.0063.3230
11th Jun 2018 (Mon)0.000.000.0061.9470
8th Jun 2018 (Fri)0.000.000.0062.3610
7th Jun 2018 (Thu)0.000.000.0062.9240
6th Jun 2018 (Wed)0.000.000.0062.470
5th Jun 2018 (Tue)0.000.000.0062.000
4th Jun 2018 (Mon)0.000.000.0061.5140
1st Jun 2018 (Fri)0.000.000.0059.930
31st May 2018 (Thu)0.000.000.0059.930
30th May 2018 (Wed)0.000.000.0060.8070
29th May 2018 (Tue)0.000.000.0060.1270
28th May 2018 (Mon)0.000.000.0060.1270
25th May 2018 (Fri)0.000.000.0059.2260
24th May 2018 (Thu)0.000.000.0059.2260
23rd May 2018 (Wed)0.000.000.0059.320
22nd May 2018 (Tue)0.000.000.0058.52134
21st May 2018 (Mon)0.000.000.0058.2944

News about Fortinet Ord (0IR9)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered