| Price | $81.40414 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $80.9991 |
| Day's Volume: | 13,039 |
| Last Close: | $81.40414 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00414 - $113.80375 |
| Market Capitalisation: | $61.50b |
| VWAP: | $81.34852 |
| Shares in Issue: | 766.27m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $80.9991 | OTC Trade |
19:05:18 - 18-Sep-25 |
| Unknown* | 26 | $81.0191 | OTC Trade |
19:02:29 - 18-Sep-25 |
| Unknown* | 37 | $81.0776 | Cross OTC Trade |
19:02:15 - 18-Sep-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 8 | $81.1476 | Cross OTC Trade |
18:50:21 - 18-Sep-25 |
| Unknown* | 0 | $81.40414 | SI Trade Currency Conversion |
18:45:18 - 18-Sep-25 |
| Unknown* | 0 | $81.43959 | SI Trade Currency Conversion |
18:43:04 - 18-Sep-25 |
| Unknown* | 5 | $81.33324 | SI Trade Currency Conversion |
18:39:05 - 18-Sep-25 |
| Unknown* | 4 | $81.14418 | SI Trade Currency Conversion |
18:38:49 - 18-Sep-25 |
| Unknown* | 0 | $81.36869 | SI Trade Currency Conversion |
18:37:09 - 18-Sep-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
