| Price | $86.15 on 13-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.15 |
| Day's Volume: | 22,646 |
| Last Close: | $86.15 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $113.80375 |
| Market Capitalisation: | $62.51b |
| VWAP: | $84.35197 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.15 | SI Trade |
19:09:50 - 13-Feb-26 |
| Unknown* | 10 | $86.1652 | OTC Trade |
19:05:49 - 13-Feb-26 |
| Unknown* | 0 | $85.99 | SI Trade |
19:02:05 - 13-Feb-26 |
| Unknown* | 0 | $86.02 | SI Trade |
18:59:10 - 13-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
18:58:28 - 13-Feb-26 |
| Unknown* | 10 | $86.0064 | OTC Trade |
18:52:25 - 13-Feb-26 |
| Unknown* | 10 | $86.0052 | OTC Trade |
18:52:25 - 13-Feb-26 |
| Unknown* | 450 | $86.08 | OTC Trade |
18:47:23 - 13-Feb-26 |
| Unknown* | 150 | $86.0815 | OTC Trade |
18:47:23 - 13-Feb-26 |
| Unknown* | 250 | $86.0835 | OTC Trade |
18:47:23 - 13-Feb-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
