| Price | 72.106on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Buy 1,700 at $75.497 |
| Day's Volume: | 0 |
| Last Close: | $72.106 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.50 - $92.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 75.497 | Ordinary NonProtected portfolio Single protected transaction | 17:05:02 - 15-Jan-19 |
| Unknown* | 87 | 72.106 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:32:03 - 16-Jan-19 |
| Unknown* | 206,800 | 72.26 | 21:00:02 - 14-Jan-19 | |
| Unknown* | 72,306 | 73.21 | Ordinary Delayed publication Historical | 21:00:02 - 1-Oct-19 |
| Unknown* | 17 | 71.307 | Ordinary Delayed publication Historical | 14:32:54 - 1-Oct-19 |
| Buy* | 1 | 73.26 | 19:14:34 - 1-Sep-19 | |
| Buy* | 1 | 73.29 | 19:13:09 - 1-Sep-19 | |
| Buy* | 1 | 73.30 | 19:12:16 - 1-Sep-19 | |
| Buy* | 2 | 73.28 | 19:11:21 - 1-Sep-19 | |
| Buy* | 1 | 73.28 | 19:10:04 - 1-Sep-19 | |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.26 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.21 | 1,978 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.21 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.307 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.823 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.823 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.281 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.43 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.43 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.34 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.34 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.277 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.277 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.84 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.84 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.84 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.389 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.24 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.24 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.24 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.91 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.19 | 0 |
