| Price | $80.92758 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.92758 |
| Day's Volume: | 1 |
| Last Close: | $80.92758 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00414 - $113.80375 |
| Market Capitalisation: | $59.56b |
| VWAP: | $80.32425 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.92758 | SI Trade Currency Conversion |
15:31:02 - 27-Nov-25 |
| Unknown* | 0 | $80.91597 | SI Trade Currency Conversion |
14:57:38 - 27-Nov-25 |
| Unknown* | 0 | $81.06681 | SI Trade Currency Conversion |
14:42:55 - 27-Nov-25 |
| Unknown* | 0 | $81.17123 | SI Trade Currency Conversion |
10:50:40 - 27-Nov-25 |
| Unknown* | 1 | $80.32425 | SI Trade Currency Conversion |
08:10:34 - 27-Nov-25 |
| Unknown* | 0 | $80.96238 | SI Trade Currency Conversion |
08:06:00 - 27-Nov-25 |
| Unknown* | 0 | $80.96238 | SI Trade Currency Conversion |
07:07:12 - 27-Nov-25 |
| Unknown* | 0 | $80.97399 | SI Trade Currency Conversion |
07:01:32 - 27-Nov-25 |
| Unknown* | 0 | $80.97399 | SI Trade Currency Conversion |
07:01:32 - 27-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
20:59:33 - 26-Nov-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
