| Price | $82.01 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $82.0528 |
| Day's Volume: | 27,941 |
| Last Close: | $82.01 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $113.80375 |
| Market Capitalisation: | $59.31b |
| VWAP: | $81.05727 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $82.0528 | OTC Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 5 | $82.054 | OTC Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 1 | $82.01 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $81.65553 | SI Trade Currency Conversion |
19:07:41 - 06-Feb-26 |
| Unknown* | 2 | $81.795 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 0 | $81.67 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 43 | $81.70 | OTC Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 10 | $81.6209 | OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 0 | $81.67 | SI Trade |
18:54:01 - 06-Feb-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
