| Price | $80.57086 on 20-11-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $78.0542 |
| Day's Volume: | 6,586 |
| Last Close: | $80.57086 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00414 - $113.80375 |
| Market Capitalisation: | $59.50b |
| VWAP: | $79.73222 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.0542 | Cross OTC Trade |
19:04:44 - 20-Nov-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
19:01:22 - 20-Nov-25 |
| Unknown* | 20 | $78.0475 | OTC Trade |
19:00:16 - 20-Nov-25 |
| Unknown* | 20 | $78.03 | OTC Trade |
18:57:01 - 20-Nov-25 |
| Unknown* | 10 | $78.0143 | Cross OTC Trade |
18:56:44 - 20-Nov-25 |
| Unknown* | 20 | $78.05 | OTC Trade |
18:56:15 - 20-Nov-25 |
| Unknown* | 10 | $77.9957 | Cross OTC Trade |
18:55:07 - 20-Nov-25 |
| Unknown* | 10 | $77.985 | Cross OTC Trade |
18:54:14 - 20-Nov-25 |
| Unknown* | 2 | $78.0072 | Cross OTC Trade |
18:53:17 - 20-Nov-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
18:50:03 - 20-Nov-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
