Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortinet Ord Share Price (0IR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.106on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IR9 Shares
Last Trade: Buy 1,700 at $75.497
Day's Volume: 0
Last Close: $72.106
Open: $0.00
ISIN: US34959E1091
Day's Range $0.00 - $0.00
52wk Range: $44.50 - $92.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortinet Ord (0IR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,70075.497Ordinary
NonProtected portfolio
Single protected transaction
17:05:02 - 15-Jan-19
Unknown*8772.106Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:32:03 - 16-Jan-19
Unknown*206,80072.2621:00:02 - 14-Jan-19
Unknown*72,30673.21Ordinary
Delayed publication
Historical
21:00:02 - 1-Oct-19
Unknown*1771.307Ordinary
Delayed publication
Historical
14:32:54 - 1-Oct-19
Buy*173.2619:14:34 - 1-Sep-19
Buy*173.2919:13:09 - 1-Sep-19
Buy*173.3019:12:16 - 1-Sep-19
Buy*273.2819:11:21 - 1-Sep-19
Buy*173.2819:10:04 - 1-Sep-19

Share Price History for Fortinet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0072.260
15th Jan 2019 (Tue)0.000.000.0073.211,978
14th Jan 2019 (Mon)0.000.000.0073.210
11th Jan 2019 (Fri)0.000.000.0071.3070
10th Jan 2019 (Thu)0.000.000.0070.8230
9th Jan 2019 (Wed)0.000.000.0070.8230
8th Jan 2019 (Tue)0.000.000.0069.2810
7th Jan 2019 (Mon)0.000.000.0067.0480
4th Jan 2019 (Fri)0.000.000.0070.430
3rd Jan 2019 (Thu)0.000.000.0070.430
2nd Jan 2019 (Wed)0.000.000.0070.340
1st Jan 2019 (Tue)0.000.000.0070.340
31st Dec 2018 (Mon)0.000.000.0065.2770
28th Dec 2018 (Fri)0.000.000.0065.2770
27th Dec 2018 (Thu)0.000.000.0065.840
26th Dec 2018 (Wed)0.000.000.0065.840
25th Dec 2018 (Tue)0.000.000.0065.840
24th Dec 2018 (Mon)0.000.000.0068.3890
21st Dec 2018 (Fri)0.000.000.0068.240
20th Dec 2018 (Thu)0.000.000.0068.240
19th Dec 2018 (Wed)0.000.000.0068.240
18th Dec 2018 (Tue)0.000.000.0072.910
17th Dec 2018 (Mon)0.000.000.0075.190

News about Fortinet Ord (0IR9)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered