| Price | $78.70516 on 09-01-2026 at 19:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $78.515 |
| Day's Volume: | 16,171 |
| Last Close: | $78.70516 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00414 - $113.80375 |
| Market Capitalisation: | $58.19b |
| VWAP: | $78.10518 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $78.515 | Cross OTC Trade |
19:12:00 - 09-Jan-26 |
| Unknown* | 15 | $78.7414 | Cross OTC Trade |
18:59:59 - 09-Jan-26 |
| Unknown* | 40 | $78.722 | OTC Trade |
18:40:38 - 09-Jan-26 |
| Unknown* | 5 | $78.56 | OTC Trade |
18:30:25 - 09-Jan-26 |
| Unknown* | 3 | $78.5858 | Cross OTC Trade |
18:12:19 - 09-Jan-26 |
| Unknown* | 16 | $78.5858 | Cross OTC Trade |
18:12:19 - 09-Jan-26 |
| Unknown* | 4 | $78.6091 | OTC Trade |
18:11:01 - 09-Jan-26 |
| Unknown* | 6 | $78.6091 | OTC Trade |
18:11:01 - 09-Jan-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
18:08:29 - 09-Jan-26 |
| Unknown* | 4 | $78.665 | OTC Trade |
18:00:18 - 09-Jan-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
