| Price | $63.94757 on 26-04-2024 at 03:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 5.00 at $64.00 |
| Day's Volume: | 7,212 |
| Last Close: | $63.94757 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.38018 - $79.96855 |
| Market Capitalisation: | $48,794m |
| VWAP: | $63.45793 |
| Shares in Issue: | 763m |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $64.00 | OTC Trade |
18:09:00 - 25-Apr-24 |
| Unknown* | 20 | $63.99 | OTC Trade |
18:07:27 - 25-Apr-24 |
| Unknown* | 1 | $63.96 | OTC Trade |
18:03:49 - 25-Apr-24 |
| Unknown* | 0 | $64.03 | OTC Trade |
17:57:00 - 25-Apr-24 |
| Unknown* | 31 | $64.03 | OTC Trade |
17:57:00 - 25-Apr-24 |
| Unknown* | 31 | $64.05 | OTC Trade |
17:54:51 - 25-Apr-24 |
| Unknown* | 0 | $64.05 | OTC Trade |
17:54:51 - 25-Apr-24 |
| Unknown* | 0 | $64.02 | OTC Trade |
17:54:25 - 25-Apr-24 |
| Unknown* | 17 | $63.9324 | Cross OTC Trade |
17:49:39 - 25-Apr-24 |
| Unknown* | 400 | $63.90 | OTC Trade |
17:42:33 - 25-Apr-24 |
