| Price | 73.48on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 15,800 at $73.34 |
| Day's Volume: | 15,800 |
| Last Close: | $73.48 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.50 - $92.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,800 | 73.34 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 100 | 75.14 | 14:41:04 - 14-Nov-18 | |
| Unknown* | 100 | 74.97 | 14:40:24 - 14-Nov-18 | |
| Unknown* | 100 | 74.97 | 14:40:24 - 14-Nov-18 | |
| Unknown* | 28 | 73.48 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 100 | 74.56 | 16:06:53 - 13-Nov-18 | |
| Unknown* | 100 | 73.13 | 15:03:13 - 13-Nov-18 | |
| Unknown* | 100 | 74.57 | 14:41:17 - 13-Nov-18 | |
| Unknown* | 100 | 73.96 | 14:31:39 - 13-Nov-18 | |
| Unknown* | 14 | 73.82 | Ordinary Delayed publication | 14:30:00 - 13-Nov-18 |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.582 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.582 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.775 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.648 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.493 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.841 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.386 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.69 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.552 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.552 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.758 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.758 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.249 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.769 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.155 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.301 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.272 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.034 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.034 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.034 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 77 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
