| Price | $93.90251 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 20.00 at $92.80902 |
| Day's Volume: | 4,834 |
| Last Close: | $93.90251 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.82895 - $99.46674 |
| Market Capitalisation: | $73,846m |
| VWAP: | $93.36105 |
| Shares in Issue: | 766m |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $92.80902 | OTC Trade |
19:07:51 - 22-Nov-24 |
| Unknown* | 20 | $93.23617 | Currency Conversion OTC Trade |
19:07:51 - 22-Nov-24 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:41:13 - 22-Nov-24 |
| Unknown* | 0 | $93.34 | OTC Trade |
16:58:47 - 22-Nov-24 |
| Unknown* | 0 | $93.31 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 0 | $93.31 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 4 | $93.29 | OTC Trade |
16:54:46 - 22-Nov-24 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:37:03 - 22-Nov-24 |
| Unknown* | 539 | $92.70 | OTC Trade |
19:00:36 - 22-Nov-24 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:23:53 - 22-Nov-24 |
