Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortinet Ord Share Price (0IR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.41on 23-04-2018 at 16:30:00
Change 0.00 -0.45%
Buy 0.00
Sell 0.00
Buy / Sell 0IR9 Shares
Last Trade: Unknown 1,595 at $57.41
Day's Volume: 0
Last Close: $57.41
Open: $0.00
ISIN: US34959E1091
Day's Range $0.00 - $0.00
52wk Range: $44.50 - $57.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fortinet Ord (0IR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,59557.41Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*24457.326Ordinary
NonProtected portfolio
Single protected transaction
15:03:14 - 19-Apr-18
Unknown*24457.326Ordinary
NonProtected portfolio
Single protected transaction
15:03:14 - 19-Apr-18
Unknown*4857.258Ordinary
NonProtected portfolio
Single protected transaction
15:07:28 - 19-Apr-18
Unknown*3857.592Ordinary
Delayed publication
Historical
15:32:04 - 18-Apr-18
Unknown*1256.268Ordinary
NonProtected portfolio
Single protected transaction
15:30:06 - 4-Dec-18
Unknown*20054.617Ordinary
NonProtected portfolio
Single protected transaction
14:43:19 - 4-Jun-18
Unknown*20054.617Ordinary
NonProtected portfolio
Single protected transaction
14:43:19 - 4-Jun-18
Unknown*2554.625Ordinary
NonProtected portfolio
Single protected transaction
15:00:52 - 4-Jun-18
Unknown*252.638Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:14:46 - 4-Apr-18

Share Price History for Fortinet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.31225
5th Apr 2018 (Thu)0.000.000.0053.430
4th Apr 2018 (Wed)0.000.000.000.002
3rd Apr 2018 (Tue)0.000.000.0052.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.330
29th Mar 2018 (Thu)0.000.000.0053.330
28th Mar 2018 (Wed)0.000.000.0054.5839
27th Mar 2018 (Tue)0.000.000.0052.950
26th Mar 2018 (Mon)0.000.000.0053.610

News about Fortinet Ord (0IR9)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered