| Price | $81.38112 on 23-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.38112 |
| Day's Volume: | 19,822 |
| Last Close: | $81.38112 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $113.80375 |
| Market Capitalisation: | $57.20b |
| VWAP: | $82.76448 |
| Shares in Issue: | 743.65m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.38112 | SI Trade Currency Conversion |
19:12:53 - 23-Jan-26 |
| Unknown* | 100 | $81.70 | OTC Trade |
19:11:43 - 23-Jan-26 |
| Unknown* | 0 | $81.87 | OTC Trade |
19:09:45 - 23-Jan-26 |
| Unknown* | 200 | $81.88 | OTC Trade |
19:06:17 - 23-Jan-26 |
| Unknown* | 11 | $81.88 | OTC Trade |
19:06:17 - 23-Jan-26 |
| Unknown* | 12 | $81.8615 | OTC Trade |
19:04:41 - 23-Jan-26 |
| Unknown* | 1 | $81.84 | OTC Trade |
19:04:21 - 23-Jan-26 |
| Unknown* | 90 | $81.7977 | OTC Trade |
19:00:35 - 23-Jan-26 |
| Unknown* | 60 | $81.7985 | OTC Trade |
19:00:35 - 23-Jan-26 |
| Unknown* | 30 | $81.796 | OTC Trade |
19:00:35 - 23-Jan-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
