Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortinet Ord Share Price (0IR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.745on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IR9 Shares
Sponsored Financial Content
Last Trade: Unknown 944 at $0.00
Day's Volume: 1,247
Last Close: $118.461
Open: $0.00
ISIN: US34959E1091
Day's Range $119.745 - $119.935
52wk Range: $70.166 - $119.462
Market Capitalisation: $20,261m
VWAP: $0.00
Shares in Issue: 171m

Recent Trades History Fortinet Ord (0IR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9440.00Ordinary
Delayed publication
16:53:33 - 24-Jan-20
Unknown*9440.00Ordinary
16:53:33 - 24-Jan-20
Unknown*9440.00Ordinary
16:53:33 - 24-Jan-20
Unknown*5120.02Ordinary
16:09:56 - 24-Jan-20
Unknown*50120.03Ordinary
16:09:56 - 24-Jan-20
Unknown*21119.745Ordinary
Non protected portfolio
Single protected transaction
14:49:24 - 24-Jan-20
Unknown*898119.792Ordinary
14:43:26 - 24-Jan-20
Unknown*273119.935Ordinary
Non protected portfolio
Single protected transaction
14:40:04 - 24-Jan-20
Unknown*10118.461Ordinary
Non protected portfolio
Single protected transaction
16:52:59 - 23-Jan-20
Unknown*32118.11Ordinary
15:52:15 - 23-Jan-20

Share Price History for Fortinet Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Fortinet Ord (0IR9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered