| Price | $79.83514 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $80.7958 |
| Day's Volume: | 37,622 |
| Last Close: | $79.83514 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00414 - $113.80375 |
| Market Capitalisation: | $65.07b |
| VWAP: | $71.4413 |
| Shares in Issue: | 766.27m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $80.7958 | Cross OTC Trade |
19:14:31 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:23 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:22 - 06-Nov-25 |
| Unknown* | 141 | $80.83 | OTC Trade |
19:11:48 - 06-Nov-25 |
| Unknown* | 36 | $80.81 | OTC Trade |
19:07:14 - 06-Nov-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:59:56 - 06-Nov-25 |
| Unknown* | 1 | $80.6291 | OTC Trade |
18:58:46 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:44 - 06-Nov-25 |
| Unknown* | 7 | $80.5642 | Cross OTC Trade |
18:55:06 - 06-Nov-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
