| Price | $104.78702 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 43.00 at $104.8509 |
| Day's Volume: | 2,363 |
| Last Close: | $104.78702 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.17383 - $113.80375 |
| Market Capitalisation: | $78,944m |
| VWAP: | $104.18163 |
| Shares in Issue: | 765m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $104.8509 | OTC Trade |
18:58:45 - 15-Jul-25 |
| Unknown* | 55 | $104.815 | OTC Trade |
18:54:10 - 15-Jul-25 |
| Unknown* | 0 | $105.62634 | SI Trade Currency Conversion |
18:49:42 - 15-Jul-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 91 | $104.565 | OTC Trade |
18:06:14 - 15-Jul-25 |
| Unknown* | 55 | $104.7715 | OTC Trade |
17:46:37 - 15-Jul-25 |
| Unknown* | 30 | $104.795 | OTC Trade |
17:42:25 - 15-Jul-25 |
| Unknown* | 30 | $104.7317 | OTC Trade |
17:42:10 - 15-Jul-25 |
| Unknown* | 1 | $104.6472 | Cross OTC Trade |
17:38:46 - 15-Jul-25 |
| Unknown* | 9 | $104.5528 | Cross OTC Trade |
17:33:59 - 15-Jul-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
