| Price | $161.60 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $161.60 |
| Day's Volume: | 5,044 |
| Last Close: | $161.60 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.68274 - $168.05 |
| Market Capitalisation: | $120.27b |
| VWAP: | $161.67517 |
| Shares in Issue: | 733.71m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.60 | SI Trade |
19:11:43 - 14-Aug-26 |
| Unknown* | 0 | $161.59 | SI Trade |
19:09:59 - 14-Aug-26 |
| Unknown* | 0 | $161.71 | SI Trade |
19:09:19 - 14-Aug-26 |
| Unknown* | 0 | $161.82 | SI Trade |
19:08:31 - 14-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
19:02:51 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:56:04 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:55:45 - 14-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:55:31 - 14-Aug-26 |
| Unknown* | 15 | $161.84 | SI Trade |
18:54:32 - 14-Aug-26 |
| Unknown* | 0 | $161.83 | OTC Trade |
18:54:29 - 14-Aug-26 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
