| Price | 95.575on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 10 at $95.575 |
| Day's Volume: | 87 |
| Last Close: | $97.773 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $95.411 - $98.715 |
| 52wk Range: | $70.166 - $121.150 |
| Market Capitalisation: | $16,867m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 95.575 | Ordinary Non protected portfolio Single protected transaction | 14:19:15 - 27-Mar-20 |
| Unknown* | 2 | 95.411 | Ordinary Non protected portfolio Single protected transaction | 14:06:03 - 27-Mar-20 |
| Unknown* | 22 | 98.696 | Ordinary Non protected portfolio Single protected transaction | 13:36:51 - 27-Mar-20 |
| Unknown* | 45 | 98.715 | Ordinary Non protected portfolio Single protected transaction | 13:36:39 - 27-Mar-20 |
| Unknown* | 8 | 97.763 | Ordinary Non protected portfolio Single protected transaction | 13:33:03 - 27-Mar-20 |
| Unknown* | 9 | 100.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:05 - 26-Mar-20 |
| Unknown* | 29 | 99.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:12 - 25-Mar-20 |
| Unknown* | 34 | 100.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:02 - 25-Mar-20 |
| Unknown* | 124 | 96.94 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 25 | 101.329 | Ordinary Non protected portfolio Single protected transaction | 13:39:39 - 25-Mar-20 |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
