| Price | 63.857on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 81 at $64.779 |
| Day's Volume: | 0 |
| Last Close: | $63.857 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.50 - $65.990 |
| Market Capitalisation: | $0.00 |
| VWAP: | $64.779 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 64.779 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:29:32 - 21-Jun-18 |
| Unknown* | 5 | 64.123 | Ordinary Delayed publication Historical | 15:04:20 - 19-Jun-18 |
| Unknown* | 25 | 65.320 | Ordinary NonProtected portfolio Single protected transaction | 14:32:51 - 15-Jun-18 |
| Unknown* | 10 | 65.689 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:05 - 15-Jun-18 |
| Unknown* | 40 | 65.990 | Ordinary Delayed publication Historical | 14:52:38 - 14-Jun-18 |
| Unknown* | 144 | 64.918 | Ordinary Delayed publication Historical | 16:36:49 - 13-Jun-18 |
| Unknown* | 20 | 63.323 | Ordinary Delayed publication Historical | 17:00:45 - 6-Nov-18 |
| Unknown* | 300 | 62.53 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 9 | 62.53 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 62.57 | Ordinary Delayed publication Historical | 20:55:35 - 6-Aug-18 |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.123 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.320 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.320 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.990 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.918 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.323 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.323 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.947 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.361 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.924 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.47 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.514 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.93 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.93 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.807 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.127 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.127 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.226 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.226 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.52 | 134 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.29 | 44 |
