| Price | 104.014on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IR9 Shares | |
| Last Trade: | Unknown 61 at $104.101 |
| Day's Volume: | 6 |
| Last Close: | $104.014 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $102.956 - $104.014 |
| 52wk Range: | $65.277 - $105.504 |
| Market Capitalisation: | $17,790m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Recent Trades History Fortinet Ord (0IR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 104.101 | Ordinary | 17:33:56 - 06-Dec-19 |
| Unknown* | 476 | 0.00 | Ordinary Delayed publication | 15:56:54 - 06-Dec-19 |
| Unknown* | 208 | 104.199 | Ordinary Delayed publication Historical | 20:58:15 - 05-Dec-19 |
| Unknown* | 62 | 102.956 | Ordinary Non protected portfolio Single protected transaction | 15:17:11 - 05-Dec-19 |
| Unknown* | 498 | 103.085 | Ordinary Non protected portfolio Single protected transaction | 14:33:16 - 05-Dec-19 |
| Unknown* | 8 | 103.67 | Ordinary | 14:30:02 - 05-Dec-19 |
| Unknown* | 120 | 103.859 | Ordinary Delayed publication Historical | 19:58:15 - 04-Dec-19 |
| Unknown* | 695 | 103.57 | Ordinary Delayed publication Historical | 21:00:02 - 04-Dec-19 |
| Unknown* | 30 | 103.794 | Ordinary Non protected portfolio Single protected transaction | 16:28:24 - 04-Dec-19 |
| Unknown* | 10 | 104.08 | Ordinary | 15:51:02 - 04-Dec-19 |
Share Price History for Fortinet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
