Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Fortinet Ord Share Price (0IR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	57.41on 23-04-2018 at 16:30:00
Change	0.00 -0.45%
Buy	0.00
Sell	0.00
Buy / Sell 0IR9 Shares

Last Trade:	Unknown 1,595 at $57.41
Day's Volume:	0
Last Close:	$57.41
Open:	$0.00
ISIN:	US34959E1091

Day's Range	$0.00 - $0.00
52wk Range:	$44.50 - $57.67
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fortinet Ord (0IR9)
Unknown*	1,595	57.41	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	244	57.326	Ordinary NonProtected portfolio Single protected transaction	15:03:14 - 19-Apr-18
Unknown*	244	57.326	Ordinary NonProtected portfolio Single protected transaction	15:03:14 - 19-Apr-18
Unknown*	48	57.258	Ordinary NonProtected portfolio Single protected transaction	15:07:28 - 19-Apr-18
Unknown*	38	57.592	Ordinary Delayed publication Historical	15:32:04 - 18-Apr-18
Unknown*	12	56.268	Ordinary NonProtected portfolio Single protected transaction	15:30:06 - 4-Dec-18
Unknown*	200	54.617	Ordinary NonProtected portfolio Single protected transaction	14:43:19 - 4-Jun-18
Unknown*	200	54.617	Ordinary NonProtected portfolio Single protected transaction	14:43:19 - 4-Jun-18
Unknown*	25	54.625	Ordinary NonProtected portfolio Single protected transaction	15:00:52 - 4-Jun-18
Unknown*	2	52.638	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:14:46 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Fortinet Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	54.31	225
5^th Apr 2018 (Thu)	0.00	0.00	0.00	53.43	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	2
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	52.28	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	53.33	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	53.33	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	54.58	39
27^th Mar 2018 (Tue)	0.00	0.00	0.00	52.95	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	53.61	0

News about Fortinet Ord (0IR9)

FTSE 100 Latest

Value7,398.87

Change30.70