| Price | $78.32709 on 14-08-2025 at 05:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $79.65 |
| Day's Volume: | 1 |
| Last Close: | $78.32709 |
| Open: | $0.00 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.43614 - $113.80375 |
| Market Capitalisation: | $60.02b |
| VWAP: | $79.65 |
| Shares in Issue: | 766.27m |
Fortinet Ord (0IR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.65 | OTC Trade |
05:27:38 - 14-Aug-25 |
| Unknown* | 10 | $79.50 | OTC Trade |
22:15:00 - 13-Aug-25 |
| Unknown* | 2 | $79.41 | OTC Trade |
22:07:07 - 13-Aug-25 |
| Unknown* | 1 | $79.03 | OTC Trade |
21:04:42 - 13-Aug-25 |
| Unknown* | 50 | $79.02 | OTC Trade |
21:03:32 - 13-Aug-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
20:59:43 - 13-Aug-25 |
| Unknown* | 4 | $79.388 | OTC Trade |
20:58:36 - 13-Aug-25 |
| Unknown* | 44 | $79.3875 | OTC Trade |
20:58:35 - 13-Aug-25 |
| Unknown* | 76 | $79.388 | OTC Trade |
20:58:35 - 13-Aug-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
20:58:31 - 13-Aug-25 |
Fortinet Ord (0IR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
