Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Price

Price €11.70 on 10-07-2026 at 19:07:38
Change €0.04 0.34%
Buy €11.84
Sell €11.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.72
Day's Volume: 3
Last Close: €11.70
Open: €11.67
ISIN: FR0010241638
Day's Range €11.66 - €11.81
52wk Range: €10.44 - €12.99
Market Capitalisation: €1.09b
VWAP: €11.64
Shares in Issue: 93.56m

Mercialys Reit (0IQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.72 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 0 €11.80 SI Trade
 09:08:32 - 10-Jul-26
Sell* 3 €11.64 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €11.72 SI Trade
 16:17:18 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 15:09:57 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 15:04:13 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 08:10:40 - 09-Jul-26
Unknown* 0 €11.60 SI Trade
 15:52:31 - 08-Jul-26
Unknown* 32 €11.56 OTC Trade
 15:41:01 - 08-Jul-26
Unknown* 25 €11.56 OTC Trade
 15:40:51 - 08-Jul-26
See more Mercialys Reit trades

Mercialys Reit (0IQU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.67 11.81 11.66 11.70 3
9th Jul 2026 (Thu) 11.56 11.73 11.56 11.66 0
8th Jul 2026 (Wed) 11.69 11.75 11.56 11.65 400
7th Jul 2026 (Tue) 11.69 11.78 11.67 11.78 1,009
6th Jul 2026 (Mon) 11.63 11.77 11.63 11.65 160
3rd Jul 2026 (Fri) 11.69 11.79 11.68 11.79 8,585
2nd Jul 2026 (Thu) 11.54 11.73 11.54 11.73 104
1st Jul 2026 (Wed) 11.73 11.80 11.51 11.54 3,125
30th Jun 2026 (Tue) 11.97 12.07 11.71 11.74 80
29th Jun 2026 (Mon) 11.91 12.00 11.84 11.95 6,861
26th Jun 2026 (Fri) 11.58 11.96 11.58 11.95 13
25th Jun 2026 (Thu) 11.69 11.75 11.59 11.59 4
24th Jun 2026 (Wed) 11.58 11.73 11.56 11.67 1,933
23rd Jun 2026 (Tue) 11.69 11.74 11.59 11.63 354,827
22nd Jun 2026 (Mon) 11.61 11.72 11.59 11.67 332
19th Jun 2026 (Fri) 11.69 11.78 11.51 11.61 11,714
18th Jun 2026 (Thu) 11.65 11.74 11.54 11.65 11,136
17th Jun 2026 (Wed) 11.79 11.83 11.67 11.73 1,132
16th Jun 2026 (Tue) 11.83 11.90 11.73 11.77 25
15th Jun 2026 (Mon) 11.87 12.02 11.79 11.79 340,355
12th Jun 2026 (Fri) 11.93 12.05 11.91 11.94 20,511
11th Jun 2026 (Thu) 11.95 12.07 11.95 11.98 10,232
See more Mercialys Reit price history

Mercialys Reit (0IQU) Regulatory News

Date Source Headline
See more Mercialys Reit regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered