| Price | €11.91 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | €0.02 0.17% |
| Buy | €12.04 |
| Sell | €11.78 |
| Last Trade: | Buy 250.00 at €11.92 |
| Day's Volume: | 924,264 |
| Last Close: | €11.91 |
| Open: | €11.97 |
| ISIN: | FR0010241638 |
| Day's Range | €11.88 - €12.03 |
| 52wk Range: | €10.44 - €12.99 |
| Market Capitalisation: | €1.12b |
| VWAP: | €11.95999 |
| Shares in Issue: | 93.69m |
Mercialys Reit (0IQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €11.92 | SI Trade |
15:45:54 - 22-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:29:44 - 22-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:23:45 - 22-May-26 |
| Unknown* | 5 | €12.00 | OTC Trade |
12:36:23 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:06:10 - 22-May-26 |
| Buy* | 2 | €12.00 | SI Trade |
11:57:35 - 22-May-26 |
| Buy* | 4 | €12.00 | SI Trade |
11:57:25 - 22-May-26 |
| Buy* | 1 | €12.00 | SI Trade |
11:57:09 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:48:37 - 22-May-26 |
| Unknown* | 462,000 | €11.96 | OTC Trade |
10:44:59 - 22-May-26 |
Mercialys Reit (0IQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
