| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 882 | €9.90 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 3,342 | €9.90 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -882 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | -3,342 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 3,342 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 882 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 2 | €9.95 | SI Trade |
11:58:45 - 28-Sep-26 |
| Buy* | 6 | €9.98 | SI Trade |
10:18:24 - 28-Sep-26 |
| Buy* | 9 | €9.98 | SI Trade |
10:18:05 - 28-Sep-26 |
| Buy* | 9 | €9.98 | SI Trade |
10:17:54 - 28-Sep-26 |
| Buy* | 9 | €9.99 | SI Trade |
10:17:20 - 28-Sep-26 |
| Buy* | 4 | €9.98 | SI Trade |
10:17:10 - 28-Sep-26 |
| Buy* | 4 | €9.98 | SI Trade |
10:17:02 - 28-Sep-26 |
| Buy* | 4 | €9.99 | SI Trade |
10:16:14 - 28-Sep-26 |
| Buy* | 4 | €9.99 | SI Trade |
10:15:59 - 28-Sep-26 |
| Buy* | 4 | €9.99 | SI Trade |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | €10.00 | SI Trade |
10:15:57 - 28-Sep-26 |
| Buy* | 7,400 | €10.08 | SI Trade |
08:15:09 - 28-Sep-26 |
| Unknown* | 9 | €10.08 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €9.96 | SI Trade |
16:27:07 - 25-Sep-26 |
| Unknown* | 0 | €9.93 | SI Trade |
15:31:34 - 25-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:27:37 - 25-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:27:37 - 25-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:27:37 - 25-Sep-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:05:21 - 25-Sep-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:05:04 - 25-Sep-26 |
| Unknown* | 0 | €9.99 | SI Trade |
15:02:09 - 25-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:50:00 - 25-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
14:19:18 - 25-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:13:45 - 25-Sep-26 |
| Buy* | 1 | €10.06 | SI Trade |
13:50:27 - 25-Sep-26 |
| Buy* | 2 | €10.12 | SI Trade |
10:55:35 - 25-Sep-26 |
| Sell* | 3,751 | €10.10 | SI Trade |
10:52:25 - 25-Sep-26 |
| Sell* | 1 | €10.10 | SI Trade |
10:50:59 - 25-Sep-26 |
| Sell* | 1 | €10.10 | SI Trade |
10:50:57 - 25-Sep-26 |
| Sell* | 23,924 | €10.08 | SI Trade |
10:50:57 - 25-Sep-26 |
| Buy* | 29 | €10.04 | SI Trade |
10:35:45 - 25-Sep-26 |
| Sell* | 7,415 | €9.99 | SI Trade |
10:26:58 - 25-Sep-26 |
| Sell* | 29 | €10.04 | SI Trade |
10:17:00 - 25-Sep-26 |
| Buy* | 1 | €10.06 | SI Trade |
10:08:30 - 25-Sep-26 |
| Buy* | 3 | €10.06 | SI Trade |
10:07:42 - 25-Sep-26 |
| Buy* | 3 | €10.06 | SI Trade |
10:07:40 - 25-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
10:07:28 - 25-Sep-26 |
| Buy* | 30 | €10.06 | SI Trade |
10:06:49 - 25-Sep-26 |
| Buy* | 30 | €10.06 | SI Trade |
09:56:35 - 25-Sep-26 |
| Buy* | 29 | €10.06 | SI Trade |
09:36:44 - 25-Sep-26 |
| Buy* | 2 | €10.06 | SI Trade |
09:33:15 - 25-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
09:32:16 - 25-Sep-26 |
| Buy* | 2 | €10.04 | SI Trade |
09:24:15 - 25-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:18:18 - 25-Sep-26 |
| Buy* | 3 | €10.04 | SI Trade |
09:18:15 - 25-Sep-26 |
| Buy* | 1 | €10.04 | SI Trade |
09:17:45 - 25-Sep-26 |
| Unknown* | 1 | €10.02 | SI Trade |
09:07:03 - 25-Sep-26 |
| Unknown* | 1,800 | €10.08 | OTC Trade |
08:37:12 - 25-Sep-26 |
| Sell* | 150 | €9.99 | SI Trade |
08:31:45 - 25-Sep-26 |
| Sell* | 2 | €10.00 | SI Trade |
08:22:07 - 25-Sep-26 |
| Sell* | 5,177 | €10.00 | SI Trade |
08:19:13 - 25-Sep-26 |
| Sell* | 6,748 | €10.10 | SI Trade |
08:07:02 - 25-Sep-26 |
| Unknown* | 417 | €10.12 | OTC Trade |
08:05:53 - 25-Sep-26 |
| Unknown* | 250 | €10.26 | OTC Trade |
08:02:14 - 25-Sep-26 |
| Buy* | 4,649 | €10.16 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 1 | €10.22 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:15 - 25-Sep-26 |
| Sell* | 1 | €10.28 | SI Trade |
15:57:04 - 24-Sep-26 |
| Sell* | 3 | €10.28 | SI Trade |
15:56:50 - 24-Sep-26 |
| Unknown* | 626 | €10.24 | SI Trade |
15:21:49 - 24-Sep-26 |
| Unknown* | -626 | €0.00 | SI Trade Correction |
15:21:49 - 24-Sep-26 |
| Unknown* | 626 | €0.00 | SI Trade |
15:21:49 - 24-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
14:21:07 - 24-Sep-26 |
| Unknown* | 228,497 | €10.32 | OTC Trade |
14:01:20 - 24-Sep-26 |
| Unknown* | 228,497 | €10.32 | OTC Trade |
13:59:41 - 24-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
11:09:49 - 24-Sep-26 |
| Unknown* | 59 | €10.32 | OTC Trade |
11:01:19 - 24-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
10:10:43 - 24-Sep-26 |
| Buy* | 1 | €10.30 | SI Trade |
09:23:53 - 24-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:54:46 - 24-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €10.32 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €10.32 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:12:03 - 23-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
16:01:02 - 23-Sep-26 |
| Buy* | 1 | €10.34 | SI Trade |
16:01:00 - 23-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
15:34:19 - 23-Sep-26 |
| Sell* | 1 | €10.34 | SI Trade |
14:47:13 - 23-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:30:27 - 23-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:00:41 - 23-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:47:51 - 23-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:47:50 - 23-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 1 | €10.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 574 | €10.52 | SI Trade |
15:25:45 - 22-Sep-26 |
| Unknown* | -574 | €0.00 | SI Trade Correction |
15:25:45 - 22-Sep-26 |
| Unknown* | 574 | €0.00 | SI Trade |
15:25:45 - 22-Sep-26 |
| Unknown* | 3 | €10.48 | OTC Trade |
14:38:10 - 22-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
12:49:12 - 22-Sep-26 |
| Unknown* | 2,500 | €10.48 | SI Trade |
11:40:20 - 22-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:18:29 - 22-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:30:25 - 22-Sep-26 |
| Unknown* | 821 | €10.54 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -821 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 821 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
12:34:40 - 21-Sep-26 |
| Buy* | 1 | €10.48 | SI Trade |
11:10:55 - 21-Sep-26 |
| Buy* | 2,500 | €10.40 | SI Trade |
08:59:23 - 21-Sep-26 |
| Sell* | 1 | €10.40 | SI Trade |
08:49:40 - 21-Sep-26 |
| Unknown* | 8 | €10.44 | OTC Trade |
16:12:10 - 18-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
15:14:47 - 18-Sep-26 |
| Buy* | 1 | €10.48 | SI Trade |
15:13:03 - 18-Sep-26 |
| Buy* | 1 | €10.46 | SI Trade |
15:09:41 - 18-Sep-26 |
| Buy* | 2 | €10.46 | SI Trade |
15:09:40 - 18-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
14:33:15 - 18-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
14:32:34 - 18-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
14:10:28 - 18-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
14:02:28 - 18-Sep-26 |
| Sell* | 2,000 | €10.54 | SI Trade |
12:53:14 - 18-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:35:27 - 18-Sep-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | €10.72 | SI Trade |
15:51:18 - 17-Sep-26 |
| Unknown* | -284 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 284 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 284 | €10.72 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:19:11 - 17-Sep-26 |
| Sell* | 3,200 | €10.62 | SI Trade Suspected SELL Trade |
10:59:29 - 17-Sep-26 |
| Buy* | 1 | €10.64 | SI Trade |
10:32:10 - 17-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
10:31:30 - 17-Sep-26 |
| Buy* | 2 | €10.66 | SI Trade |
10:17:03 - 17-Sep-26 |
| Unknown* | 7 | €10.74 | OTC Trade |
08:00:06 - 17-Sep-26 |
| Sell* | 15,000 | €10.7464 | SI Trade Suspected SELL Trade |
16:35:40 - 16-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
16:19:23 - 16-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
16:18:50 - 16-Sep-26 |
| Buy* | 1 | €10.74 | SI Trade |
15:55:35 - 16-Sep-26 |
| Buy* | 1 | €10.74 | SI Trade |
15:54:54 - 16-Sep-26 |
| Buy* | 7,448 | €10.70 | SI Trade |
15:42:25 - 16-Sep-26 |
| Sell* | 1,680 | €10.69 | SI Trade |
15:42:25 - 16-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
15:37:05 - 16-Sep-26 |
| Buy* | 1,819 | €10.60 | SI Trade |
15:34:51 - 16-Sep-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
15:32:37 - 16-Sep-26 |
| Sell* | 1,885 | €10.60 | SI Trade |
15:27:30 - 16-Sep-26 |
| Sell* | 303 | €10.60 | SI Trade |
15:26:06 - 16-Sep-26 |
| Sell* | 870 | €10.60 | SI Trade |
15:23:26 - 16-Sep-26 |
| Unknown* | 2,443 | €10.57 | SI Trade |
15:19:29 - 16-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:50:43 - 16-Sep-26 |
| Buy* | 1 | €10.60 | SI Trade |
14:50:42 - 16-Sep-26 |
| Sell* | 1,076 | €10.56 | SI Trade |
14:48:05 - 16-Sep-26 |
| Sell* | 5,818 | €10.56 | SI Trade |
14:48:04 - 16-Sep-26 |
| Sell* | 107 | €10.56 | SI Trade |
14:36:57 - 16-Sep-26 |
| Buy* | 1 | €10.60 | SI Trade |
14:30:27 - 16-Sep-26 |
| Buy* | 4 | €10.60 | SI Trade |
14:30:16 - 16-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
14:18:13 - 16-Sep-26 |
| Sell* | 4,628 | €10.56 | SI Trade |
14:17:15 - 16-Sep-26 |
| Sell* | 267 | €10.54 | SI Trade |
13:25:38 - 16-Sep-26 |
| Buy* | 120 | €10.54 | SI Trade |
13:25:35 - 16-Sep-26 |
| Sell* | 158 | €10.52 | SI Trade |
13:22:31 - 16-Sep-26 |
| Buy* | 1,009 | €10.54 | SI Trade |
13:22:27 - 16-Sep-26 |
| Buy* | 4,740 | €10.54 | SI Trade |
13:22:17 - 16-Sep-26 |
| Sell* | 417 | €10.52 | SI Trade |
13:20:11 - 16-Sep-26 |
| Buy* | 4,210 | €10.54 | SI Trade |
13:11:04 - 16-Sep-26 |
| Sell* | 327 | €10.52 | SI Trade |
12:50:48 - 16-Sep-26 |
| Sell* | 1 | €10.52 | SI Trade |
12:10:12 - 16-Sep-26 |
| Buy* | 1,225 | €10.54 | SI Trade |
12:00:21 - 16-Sep-26 |
| Sell* | 320 | €10.50 | SI Trade |
11:28:53 - 16-Sep-26 |
| Sell* | 918 | €10.52 | SI Trade |
11:26:28 - 16-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
11:08:19 - 16-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
11:07:47 - 16-Sep-26 |
| Sell* | 244 | €10.54 | SI Trade |
11:03:40 - 16-Sep-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
10:35:17 - 16-Sep-26 |
| Sell* | 10,043 | €10.54 | SI Trade |
10:22:59 - 16-Sep-26 |
| Buy* | 191 | €10.54 | SI Trade |
10:20:51 - 16-Sep-26 |
| Sell* | 538 | €10.52 | SI Trade |
10:11:50 - 16-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:09:35 - 16-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:03:25 - 16-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:03:25 - 16-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:03:25 - 16-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:01:01 - 16-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 1 | €10.46 | SI Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 297,072 | €10.48 | OTC Trade |
17:19:03 - 15-Sep-26 |
| Unknown* | 297,072 | €10.48 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Sell* | 603 | €10.46 | SI Trade |
16:20:45 - 15-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
16:13:44 - 15-Sep-26 |
| Unknown* | 2,841 | €10.44 | SI Trade |
15:22:57 - 15-Sep-26 |
| Unknown* | 978 | €10.44 | SI Trade |
15:22:57 - 15-Sep-26 |
| Unknown* | -2,841 | €0.00 | SI Trade Correction |
15:22:57 - 15-Sep-26 |
| Unknown* | -978 | €0.00 | SI Trade Correction |
15:22:57 - 15-Sep-26 |
| Unknown* | 978 | €0.00 | SI Trade |
15:22:57 - 15-Sep-26 |
| Unknown* | 2,841 | €0.00 | SI Trade |
15:22:57 - 15-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
13:29:23 - 15-Sep-26 |
| Unknown* | 10,939 | €10.43 | SI Trade |
13:11:36 - 15-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
12:29:45 - 15-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
11:06:57 - 15-Sep-26 |