| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €11.92 | SI Trade |
15:45:54 - 22-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:29:44 - 22-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:23:45 - 22-May-26 |
| Unknown* | 5 | €12.00 | OTC Trade |
12:36:23 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:06:10 - 22-May-26 |
| Buy* | 2 | €12.00 | SI Trade |
11:57:35 - 22-May-26 |
| Buy* | 4 | €12.00 | SI Trade |
11:57:25 - 22-May-26 |
| Buy* | 1 | €12.00 | SI Trade |
11:57:09 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:48:37 - 22-May-26 |
| Unknown* | 462,000 | €11.96 | OTC Trade |
10:44:59 - 22-May-26 |
| Unknown* | 462,000 | €11.96 | OTC Trade |
10:44:13 - 22-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
09:52:19 - 22-May-26 |
| Buy* | 2 | €11.96 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 255 | €11.96 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -255 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 255 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 19,000 | €11.96 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | -19,000 | €0.00 | SI Trade Correction |
14:35:55 - 21-May-26 |
| Unknown* | 19,000 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 1 | €11.96 | OTC Trade |
11:57:56 - 21-May-26 |
| Buy* | 3 | €12.04 | SI Trade |
10:23:09 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 3 | €12.00 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 1 | €12.00 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | €11.96 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 3 | €12.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 3 | €11.98 | SI Trade |
06:09:15 - 21-May-26 |
| Unknown* | 3 | €11.98 | SI Trade |
06:09:15 - 21-May-26 |
| Unknown* | 11 | €11.98 | SI Trade |
06:09:14 - 21-May-26 |
| Unknown* | 11 | €11.98 | SI Trade |
06:09:14 - 21-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 1 | €11.88 | OTC Trade |
13:14:57 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:51:00 - 20-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:48:04 - 20-May-26 |
| Sell* | 1 | €11.84 | SI Trade |
08:36:15 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:47:50 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:47:50 - 19-May-26 |
| Buy* | 168 | €11.80 | SI Trade |
15:47:50 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:30:49 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:29:22 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:29:22 - 19-May-26 |
| Unknown* | 8 | €11.78 | OTC Trade |
15:10:30 - 19-May-26 |
| Unknown* | 1 | €11.78 | OTC Trade |
15:10:30 - 19-May-26 |
| Sell* | 1 | €11.78 | SI Trade |
14:58:00 - 19-May-26 |
| Sell* | 7 | €11.78 | SI Trade |
14:48:32 - 19-May-26 |
| Unknown* | 1 | €11.82 | SI Trade |
14:06:36 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:44:52 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
12:34:58 - 19-May-26 |
| Unknown* | 3 | €11.78 | OTC Trade |
11:08:38 - 19-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
09:36:32 - 19-May-26 |
| Unknown* | 7 | €11.72 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 7 | €11.72 | OTC Trade |
08:00:10 - 19-May-26 |
| Sell* | 100 | €11.66 | SI Trade |
16:08:19 - 18-May-26 |
| Sell* | 10 | €11.68 | SI Trade |
16:03:36 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:47:10 - 18-May-26 |
| Buy* | 256 | €11.68 | SI Trade |
15:16:36 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:50:51 - 18-May-26 |
| Unknown* | 10 | €11.64 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
15:16:08 - 15-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
10:30:22 - 15-May-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:19:27 - 15-May-26 |
| Unknown* | 1 | €11.74 | OTC Trade |
08:00:07 - 15-May-26 |
| Buy* | 4 | €11.72 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 1 | €11.74 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 20,000 | €11.76 | SI Trade |
16:11:22 - 14-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:35:36 - 14-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:31:00 - 14-May-26 |
| Buy* | 59 | €11.76 | SI Trade |
14:14:59 - 14-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
15:44:28 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
15:41:30 - 13-May-26 |
| Unknown* | 1,238 | €11.64 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | -1,238 | €0.00 | SI Trade Correction |
15:32:25 - 13-May-26 |
| Unknown* | 1,238 | €0.00 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:40:14 - 13-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
14:30:27 - 13-May-26 |
| Buy* | 1 | €11.52 | SI Trade |
13:52:14 - 13-May-26 |
| Buy* | 2 | €11.52 | SI Trade |
13:50:02 - 13-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
13:49:10 - 13-May-26 |
| Buy* | 3 | €11.50 | SI Trade |
13:49:10 - 13-May-26 |
| Unknown* | 1 | €11.52 | SI Trade |
11:42:04 - 13-May-26 |
| Unknown* | 2 | €11.52 | SI Trade |
11:30:49 - 13-May-26 |
| Unknown* | 2 | €11.54 | OTC Trade |
11:06:05 - 13-May-26 |
| Buy* | 1 | €11.64 | SI Trade |
09:06:28 - 13-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:48:57 - 12-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:46:27 - 12-May-26 |
| Buy* | 4 | €11.70 | SI Trade |
15:44:39 - 12-May-26 |
| Buy* | 30 | €11.80 | SI Trade |
11:45:43 - 12-May-26 |
| Sell* | 4 | €11.78 | SI Trade |
10:24:22 - 12-May-26 |
| Buy* | 1,455 | €11.73 | SI Trade |
09:04:25 - 12-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
09:00:53 - 12-May-26 |
| Unknown* | 1 | €11.66 | OTC Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 5 | €11.68 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:57:16 - 11-May-26 |
| Unknown* | 465 | €11.72 | SI Trade |
15:37:47 - 11-May-26 |
| Unknown* | -465 | €0.00 | SI Trade Correction |
15:37:47 - 11-May-26 |
| Unknown* | 465 | €0.00 | SI Trade |
15:37:47 - 11-May-26 |
| Sell* | 1 | €11.68 | SI Trade |
15:02:16 - 11-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
15:02:16 - 11-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
15:00:32 - 11-May-26 |
| Unknown* | 2 | €11.70 | OTC Trade |
14:33:53 - 11-May-26 |
| Sell* | 2 | €11.68 | SI Trade |
10:18:30 - 11-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:23:24 - 11-May-26 |
| Unknown* | 41 | €11.62 | OTC Trade |
08:47:56 - 11-May-26 |
| Unknown* | 2 | €11.64 | OTC Trade |
08:00:11 - 11-May-26 |
| Unknown* | 10 | €11.64 | OTC Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 4 | €11.62 | OTC Trade |
15:30:55 - 08-May-26 |
| Unknown* | 5 | €11.64 | OTC Trade |
15:30:53 - 08-May-26 |
| Buy* | 25,000 | €11.64 | SI Trade |
15:26:57 - 08-May-26 |
| Buy* | 1 | €11.62 | SI Trade |
14:55:08 - 08-May-26 |
| Unknown* | 457 | €11.54 | OTC Trade |
13:50:44 - 08-May-26 |
| Unknown* | 1 | €11.58 | OTC Trade |
13:33:22 - 08-May-26 |
| Unknown* | 7 | €11.58 | SI Trade |
13:10:43 - 08-May-26 |
| Unknown* | 2 | €11.58 | SI Trade |
13:10:38 - 08-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
09:51:21 - 08-May-26 |
| Unknown* | 2 | €11.60 | OTC Trade |
08:28:03 - 08-May-26 |
| Buy* | 2 | €11.60 | SI Trade |
08:28:03 - 08-May-26 |
| Unknown* | 25 | €11.58 | OTC Trade |
08:16:21 - 08-May-26 |
| Unknown* | 7 | €11.62 | OTC Trade |
08:00:27 - 08-May-26 |
| Unknown* | 27 | €11.62 | OTC Trade |
08:00:27 - 08-May-26 |
| Unknown* | 27 | €11.62 | OTC Trade |
08:00:27 - 08-May-26 |
| Unknown* | 2 | €11.62 | OTC Trade |
08:00:27 - 08-May-26 |
| Unknown* | 2 | €11.62 | OTC Trade |
08:00:27 - 08-May-26 |
| Buy* | 1 | €11.62 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:27 - 08-May-26 |
| Sell* | 35 | €11.66 | SI Trade |
16:28:01 - 07-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
15:00:21 - 07-May-26 |
| Unknown* | 4 | €11.64 | SI Trade |
11:56:13 - 07-May-26 |
| Unknown* | 10 | €11.64 | SI Trade |
11:54:37 - 07-May-26 |
| Unknown* | 20 | €11.64 | SI Trade |
10:49:43 - 07-May-26 |
| Buy* | 1 | €11.62 | SI Trade |
09:46:04 - 07-May-26 |
| Unknown* | 168 | €11.64 | OTC Trade |
09:23:32 - 07-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:00:21 - 07-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:52:04 - 07-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:42:04 - 07-May-26 |
| Buy* | 6 | €11.72 | SI Trade |
08:24:57 - 07-May-26 |
| Buy* | 3 | €11.74 | SI Trade |
08:24:57 - 07-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:03:02 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:13 - 07-May-26 |
| Buy* | 2 | €11.86 | SI Trade |
08:00:10 - 07-May-26 |
| Buy* | 8 | €11.86 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
15:49:05 - 06-May-26 |
| Unknown* | 104 | €11.81941 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
15:27:04 - 06-May-26 |
| Unknown* | 104 | €0.00 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
15:21:05 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:13:35 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:35 - 06-May-26 |
| Buy* | 2 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Buy* | 3 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 72 | €11.84 | OTC Trade |
13:06:09 - 06-May-26 |
| Unknown* | 479,000 | €11.72 | OTC Trade |
12:51:29 - 06-May-26 |
| Unknown* | 479,000 | €11.72 | OTC Trade |
12:48:35 - 06-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
12:20:04 - 06-May-26 |
| Buy* | 168 | €11.86 | SI Trade |
12:03:15 - 06-May-26 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |
| Unknown* | 7 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:09:57 - 06-May-26 |