Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.72 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 0 €11.80 SI Trade
 09:08:32 - 10-Jul-26
Sell* 3 €11.64 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €11.72 SI Trade
 16:17:18 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 15:09:57 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 15:04:13 - 09-Jul-26
Unknown* 0 €11.74 SI Trade
 08:10:40 - 09-Jul-26
Unknown* 0 €11.60 SI Trade
 15:52:31 - 08-Jul-26
Unknown* 32 €11.56 OTC Trade
 15:41:01 - 08-Jul-26
Unknown* 25 €11.56 OTC Trade
 15:40:51 - 08-Jul-26
Unknown* 333 €11.74 SI Trade
 15:31:46 - 08-Jul-26
Unknown* -333 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Unknown* 333 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 0 €11.58 SI Trade
 15:15:36 - 08-Jul-26
Unknown* 0 €11.58 SI Trade
 14:51:55 - 08-Jul-26
Unknown* 0 €11.64 SI Trade
 14:12:41 - 08-Jul-26
Unknown* 0 €11.60 SI Trade
 12:20:33 - 08-Jul-26
Buy* 10 €11.60 SI Trade
 11:12:13 - 08-Jul-26
Unknown* 0 €11.58 SI Trade
 09:39:28 - 08-Jul-26
Unknown* 0 €11.68 SI Trade
 09:11:33 - 08-Jul-26
Unknown* 0 €11.68 SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 860 €11.78 SI Trade
 15:37:04 - 07-Jul-26
Unknown* -860 €0.00 SI Trade
Correction
 15:37:04 - 07-Jul-26
Unknown* 860 €0.00 SI Trade
 15:37:04 - 07-Jul-26
Unknown* 0 €11.78 SI Trade
 14:51:55 - 07-Jul-26
Unknown* 0 €11.80 SI Trade
 14:32:34 - 07-Jul-26
Unknown* 1 €11.70 SI Trade
 13:28:00 - 07-Jul-26
Unknown* 74 €11.68 OTC Trade
 11:01:17 - 07-Jul-26
Unknown* 74 €11.74 OTC Trade
 08:18:22 - 07-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €11.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €11.66 SI Trade
 16:24:00 - 06-Jul-26
Unknown* 0 €11.66 SI Trade
 15:24:23 - 06-Jul-26
Unknown* 0 €11.66 SI Trade
 15:19:45 - 06-Jul-26
Unknown* 0 €11.68 SI Trade
 14:42:02 - 06-Jul-26
Sell* 3 €11.64 SI Trade
 10:07:46 - 06-Jul-26
Buy* 133 €11.72 SI Trade
 09:22:25 - 06-Jul-26
Unknown* 0 €11.76 SI Trade
 09:10:38 - 06-Jul-26
Unknown* 24 €11.74486 Currency Conversion
Negotiated Trade
 08:03:23 - 06-Jul-26
Unknown* 0 €11.72 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €11.72 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €11.76 SI Trade
 13:49:06 - 03-Jul-26
Unknown* 4,000 €11.80338 Currency Conversion
Negotiated Trade
 11:07:48 - 03-Jul-26
Unknown* 4,000 €11.79656 Currency Conversion
Negotiated Trade
 11:07:48 - 03-Jul-26
Unknown* -4,000 €11.79656 Correction
Currency Conversion
Negotiated Trade
 11:07:48 - 03-Jul-26
Buy* 4,000 €11.74 SI Trade
 08:58:56 - 03-Jul-26
Buy* 30 €11.74 SI Trade
 08:49:40 - 03-Jul-26
Sell* 550 €11.68 SI Trade
 08:39:24 - 03-Jul-26
Unknown* 5 €11.74 OTC Trade
 08:19:43 - 03-Jul-26
Unknown* 0 €11.64 SI Trade
 14:33:56 - 02-Jul-26
Buy* 1 €11.64 SI Trade
 14:30:50 - 02-Jul-26
Sell* 5 €11.62 SI Trade
 12:04:52 - 02-Jul-26
Unknown* 0 €11.64 SI Trade
 11:18:23 - 02-Jul-26
Buy* 97 €11.64 SI Trade
 10:31:16 - 02-Jul-26
Unknown* 0 €11.58 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 0 €11.56 SI Trade
 16:26:25 - 01-Jul-26
Sell* 25 €11.52 SI Trade
 15:38:14 - 01-Jul-26
Unknown* 3,090 €0.00 SI Trade
 15:35:38 - 01-Jul-26
Unknown* 3,090 €11.56 SI Trade
 15:35:38 - 01-Jul-26
Unknown* -3,090 €0.00 SI Trade
Correction
 15:35:38 - 01-Jul-26
Unknown* 0 €11.52 SI Trade
 15:13:51 - 01-Jul-26
Unknown* 10 €11.50 OTC Trade
 12:52:43 - 01-Jul-26
Unknown* 0 €11.56 SI Trade
 12:35:26 - 01-Jul-26
Unknown* 0 €11.54 SI Trade
 12:04:42 - 01-Jul-26
Unknown* 0 €11.76 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €11.76 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €11.76 SI Trade
 15:55:19 - 30-Jun-26
Unknown* 0 €11.74 SI Trade
 15:53:53 - 30-Jun-26
Sell* 72 €11.84 SI Trade
 13:38:45 - 30-Jun-26
Unknown* 0 €11.82 OTC Trade
 12:46:51 - 30-Jun-26
Unknown* 8 €11.82 OTC Trade
 12:46:51 - 30-Jun-26
Unknown* 0 €11.88 SI Trade
 09:49:05 - 30-Jun-26
Unknown* 0 €11.98 SI Trade
 16:20:12 - 29-Jun-26
Unknown* 0 €11.98 SI Trade
 16:20:11 - 29-Jun-26
Unknown* 0 €11.94 SI Trade
 15:57:20 - 29-Jun-26
Unknown* 0 €11.94 SI Trade
 15:37:42 - 29-Jun-26
Unknown* 0 €11.94 SI Trade
 15:21:10 - 29-Jun-26
Buy* 1 €11.98 SI Trade
 15:01:40 - 29-Jun-26
Unknown* 0 €11.96 SI Trade
 14:35:12 - 29-Jun-26
Buy* 2 €11.98 SI Trade
 14:35:11 - 29-Jun-26
Buy* 6,858 €11.98 SI Trade
 13:57:39 - 29-Jun-26
Unknown* 0 €11.92 SI Trade
 12:37:21 - 29-Jun-26
Unknown* 0 €11.90 SI Trade
 12:22:06 - 29-Jun-26
Unknown* 0 €11.86 SI Trade
 10:31:23 - 29-Jun-26
Unknown* 0 €11.94 SI Trade
 08:00:16 - 29-Jun-26
Sell* 5 €11.94 SI Trade
 15:27:27 - 26-Jun-26
Unknown* 0 €11.98 SI Trade
 14:50:57 - 26-Jun-26
Buy* 1 €11.96 SI Trade
 14:46:28 - 26-Jun-26
Buy* 2 €11.96 SI Trade
 14:46:09 - 26-Jun-26
Buy* 1 €11.96 SI Trade
 14:46:06 - 26-Jun-26
Unknown* 0 €11.92 SI Trade
 14:42:39 - 26-Jun-26
Unknown* 0 €11.94 SI Trade
 14:37:02 - 26-Jun-26
Unknown* 0 €11.92 OTC Trade
 14:12:49 - 26-Jun-26
Unknown* 0 €11.74 SI Trade
 12:00:08 - 26-Jun-26
Buy* 2 €11.76 SI Trade
 12:00:05 - 26-Jun-26
Buy* 2 €11.76 SI Trade
 12:00:01 - 26-Jun-26
Unknown* 0 €11.74 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 €11.78 SI Trade
 09:43:17 - 26-Jun-26
Unknown* 0 €11.64 SI Trade
 08:00:21 - 26-Jun-26
Unknown* 0 €11.64 SI Trade
 08:00:21 - 26-Jun-26
Unknown* 0 €11.64 SI Trade
 08:00:21 - 26-Jun-26
Unknown* 0 €11.64 SI Trade
 15:00:00 - 25-Jun-26
Unknown* 0 €11.62 SI Trade
 14:51:16 - 25-Jun-26
Unknown* 0 €11.66 SI Trade
 14:42:05 - 25-Jun-26
Unknown* 0 €11.66 SI Trade
 14:41:43 - 25-Jun-26
Unknown* 0 €11.64 SI Trade
 14:30:23 - 25-Jun-26
Unknown* 0 €11.64 SI Trade
 14:14:11 - 25-Jun-26
Unknown* 0 €11.62 OTC Trade
 13:08:07 - 25-Jun-26
Buy* 1 €11.66 SI Trade
 11:04:37 - 25-Jun-26
Buy* 2 €11.66 SI Trade
 10:59:28 - 25-Jun-26
Unknown* 0 €11.66 SI Trade
 10:59:22 - 25-Jun-26
Unknown* 0 €11.64 SI Trade
 10:02:39 - 25-Jun-26
Unknown* 1 €11.64 OTC Trade
 09:51:03 - 25-Jun-26
Unknown* 0 €11.64 SI Trade
 08:52:24 - 25-Jun-26
Unknown* 0 €11.64 SI Trade
 08:51:05 - 25-Jun-26
Unknown* 0 €11.74 SI Trade
 08:00:13 - 25-Jun-26
Unknown* 0 €11.74 SI Trade
 08:00:13 - 25-Jun-26
Unknown* 1,033 €11.70 SI Trade
 15:31:55 - 24-Jun-26
Unknown* -1,033 €0.00 SI Trade
Correction
 15:31:55 - 24-Jun-26
Unknown* 1,033 €0.00 SI Trade
 15:31:55 - 24-Jun-26
Unknown* 0 €11.66 SI Trade
 14:57:45 - 24-Jun-26
Unknown* 0 €11.66 SI Trade
 14:45:21 - 24-Jun-26
Unknown* 0 €11.60 SI Trade
 12:02:30 - 24-Jun-26
Unknown* 0 €11.66 SI Trade
 09:29:40 - 24-Jun-26
Buy* 900 €11.64 SI Trade
 08:56:11 - 24-Jun-26
Unknown* 0 €11.64 SI Trade
 08:51:53 - 24-Jun-26
Unknown* 0 €11.70 SI Trade
 08:02:47 - 24-Jun-26
Unknown* 0 €11.70 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 3,521 €11.66 SI Trade
 15:32:07 - 23-Jun-26
Unknown* -3,521 €0.00 SI Trade
Correction
 15:32:07 - 23-Jun-26
Unknown* 3,521 €0.00 SI Trade
 15:32:07 - 23-Jun-26
Unknown* 0 €11.62 SI Trade
 14:30:31 - 23-Jun-26
Unknown* 0 €11.62 SI Trade
 12:59:38 - 23-Jun-26
Unknown* 0 €11.64 SI Trade
 10:36:04 - 23-Jun-26
Buy* 1 €11.64 SI Trade
 10:31:12 - 23-Jun-26
Unknown* 0 €11.60 SI Trade
 15:21:21 - 22-Jun-26
Buy* 32 €11.64 SI Trade
 14:46:42 - 22-Jun-26
Unknown* 298 €11.58813 Currency Conversion
Negotiated Trade
 10:42:31 - 22-Jun-26
Unknown* 0 €11.70 SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 €11.70 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 €11.66 SI Trade
 08:00:23 - 22-Jun-26
Buy* 2 €11.70 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 0 €11.56 OTC Trade
 15:50:16 - 19-Jun-26
Unknown* 11,681 €11.58 SI Trade
 15:32:08 - 19-Jun-26
Buy* 32 €11.52 SI Trade
 11:29:19 - 19-Jun-26
Buy* 1 €11.56 SI Trade
 10:54:14 - 19-Jun-26
Unknown* 0 €11.72 SI Trade
 08:03:54 - 19-Jun-26
Unknown* 0 €11.72 SI Trade
 08:00:13 - 19-Jun-26
Unknown* 0 €11.72 SI Trade
 08:00:13 - 19-Jun-26
Unknown* 0 €11.60 SI Trade
 15:58:16 - 18-Jun-26
Unknown* 731 €0.00 SI Trade
 15:31:58 - 18-Jun-26
Unknown* 731 €11.68 SI Trade
 15:31:58 - 18-Jun-26
Unknown* -731 €0.00 SI Trade
Correction
 15:31:58 - 18-Jun-26
Unknown* 2,600 €11.52 OTC Trade
 12:25:48 - 18-Jun-26
Unknown* 2,600 €11.52 OTC Trade
 12:25:48 - 18-Jun-26
Unknown* 2,600 €11.52 OTC Trade
 12:25:48 - 18-Jun-26
Unknown* 2,600 €11.52 OTC Trade
 12:25:48 - 18-Jun-26
Unknown* 5 €11.66 OTC Trade
 08:00:15 - 18-Jun-26
Unknown* 0 €11.72 SI Trade
 08:00:04 - 18-Jun-26
Unknown* 0 €11.66 SI Trade
 08:00:04 - 18-Jun-26
Unknown* 1,033 €11.68 SI Trade
 15:35:05 - 17-Jun-26
Unknown* -1,033 €0.00 SI Trade
Correction
 15:35:05 - 17-Jun-26
Unknown* 1,033 €0.00 SI Trade
 15:35:05 - 17-Jun-26
Unknown* 0 €11.72 SI Trade
 12:09:43 - 17-Jun-26
Unknown* 1 €11.74 SI Trade
 09:31:15 - 17-Jun-26
Unknown* 22 €11.74 SI Trade
 09:31:05 - 17-Jun-26
Unknown* 22 €11.74 SI Trade
 09:30:34 - 17-Jun-26
Unknown* 22 €11.74 SI Trade
 09:30:14 - 17-Jun-26
Unknown* 22 €11.74 SI Trade
 09:30:12 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 09:29:13 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 09:28:40 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 09:28:31 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 09:20:33 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 09:19:11 - 17-Jun-26
Unknown* 0 €11.74 SI Trade
 09:19:09 - 17-Jun-26
Unknown* 0 €11.78 SI Trade
 08:02:44 - 17-Jun-26
Unknown* 0 €11.78 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €11.78 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €11.78 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €11.62 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €11.80 SI Trade
 16:13:03 - 16-Jun-26
Unknown* 0 €11.78 SI Trade
 16:12:59 - 16-Jun-26
Buy* 10 €11.78 SI Trade
 15:57:24 - 16-Jun-26
Unknown* 0 €11.80 SI Trade
 14:33:53 - 16-Jun-26
Buy* 1 €11.80 SI Trade
 14:33:52 - 16-Jun-26
Buy* 1 €11.78 SI Trade
 14:33:51 - 16-Jun-26
Buy* 1 €11.78 SI Trade
 14:31:09 - 16-Jun-26
Unknown* 0 €11.78 SI Trade
 14:30:30 - 16-Jun-26
Unknown* 0 €11.80 SI Trade
 09:30:00 - 16-Jun-26
Buy* 1 €11.78 SI Trade
 09:29:16 - 16-Jun-26
Unknown* 0 €11.82 SI Trade
 08:35:35 - 16-Jun-26
Unknown* 0 €11.82 SI Trade
 08:16:21 - 16-Jun-26
Unknown* 2 €11.84 OTC Trade
 08:00:38 - 16-Jun-26
Unknown* 8 €11.82 OTC Trade
 08:00:37 - 16-Jun-26
Unknown* 0 €11.84 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €11.84 SI Trade
 08:00:29 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84