| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.00 | 12.07 | 11.89 | 11.89 | 19,295 |
| 20th May 2026 (Wed) | 11.81 | 11.99 | 11.76 | 11.95 | 2 |
| 19th May 2026 (Tue) | 11.73 | 11.85 | 11.73 | 11.78 | 203 |
| 18th May 2026 (Mon) | 11.65 | 11.73 | 11.59 | 11.69 | 376 |
| 15th May 2026 (Fri) | 11.73 | 11.80 | 11.67 | 11.70 | 7 |
| 14th May 2026 (Thu) | 11.67 | 11.77 | 11.59 | 11.77 | 20,059 |
| 13th May 2026 (Wed) | 11.71 | 11.81 | 11.49 | 11.60 | 925,250 |
| 12th May 2026 (Tue) | 11.67 | 11.82 | 11.61 | 11.68 | 1,499 |
| 11th May 2026 (Mon) | 11.65 | 11.72 | 11.55 | 11.71 | 525 |
| 8th May 2026 (Fri) | 11.58 | 11.65 | 11.55 | 11.61 | 945,474 |
| 7th May 2026 (Thu) | 11.81 | 11.89 | 11.58 | 11.67 | 257 |
| 6th May 2026 (Wed) | 11.71 | 11.87 | 11.71 | 11.84 | 958,654 |
| 5th May 2026 (Tue) | 11.56 | 11.78 | 11.56 | 11.65 | 1,135,210 |
| 4th May 2026 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 1st May 2026 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 30th Apr 2026 (Thu) | 12.30 | 12.52 | 12.23 | 12.49 | 549 |
| 29th Apr 2026 (Wed) | 12.51 | 12.60 | 12.34 | 12.34 | 403 |
| 28th Apr 2026 (Tue) | 12.43 | 12.57 | 12.43 | 12.49 | 2,137 |
| 27th Apr 2026 (Mon) | 12.55 | 12.63 | 12.43 | 12.47 | 1,493,506 |
| 24th Apr 2026 (Fri) | 12.59 | 12.62 | 12.44 | 12.44 | 282 |
| 23rd Apr 2026 (Thu) | 12.59 | 12.70 | 12.46 | 12.60 | 3,731 |
| 22nd Apr 2026 (Wed) | 12.69 | 12.82 | 12.61 | 12.64 | 3,822 |
| 21st Apr 2026 (Tue) | 12.86 | 12.99 | 12.06 | 12.66 | 1,189,690 |
| 20th Apr 2026 (Mon) | 12.82 | 12.94 | 12.75 | 12.91 | 307 |
| 17th Apr 2026 (Fri) | 12.86 | 12.93 | 12.75 | 12.84 | 9,491 |
| 16th Apr 2026 (Thu) | 12.73 | 12.83 | 12.62 | 12.78 | 852 |
| 15th Apr 2026 (Wed) | 12.73 | 12.87 | 12.71 | 12.74 | 76 |
| 14th Apr 2026 (Tue) | 12.47 | 12.75 | 12.42 | 12.69 | 13 |
| 13th Apr 2026 (Mon) | 12.38 | 12.48 | 12.35 | 12.45 | 352 |
| 10th Apr 2026 (Fri) | 12.45 | 12.51 | 12.33 | 12.36 | 1,191 |
| 9th Apr 2026 (Thu) | 12.18 | 12.45 | 12.18 | 12.44 | 86 |
| 8th Apr 2026 (Wed) | 12.30 | 12.35 | 12.12 | 12.18 | 293 |
| 7th Apr 2026 (Tue) | 12.06 | 12.19 | 12.00 | 12.00 | 502 |
| 6th Apr 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 3rd Apr 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 2nd Apr 2026 (Thu) | 12.10 | 12.14 | 11.85 | 12.14 | 20,270 |
| 1st Apr 2026 (Wed) | 11.83 | 12.01 | 11.83 | 11.98 | 10,772 |
| 31st Mar 2026 (Tue) | 11.54 | 11.75 | 11.50 | 11.69 | 19,026 |
| 30th Mar 2026 (Mon) | 11.13 | 11.51 | 11.13 | 11.49 | 636 |
| 27th Mar 2026 (Fri) | 11.30 | 11.34 | 11.10 | 11.15 | 9 |
| 26th Mar 2026 (Thu) | 11.30 | 11.35 | 11.20 | 11.23 | 1 |
| 25th Mar 2026 (Wed) | 11.48 | 11.60 | 11.33 | 11.33 | 61,558 |
| 24th Mar 2026 (Tue) | 11.40 | 11.66 | 11.40 | 11.50 | 39,062 |
| 23rd Mar 2026 (Mon) | 11.75 | 11.77 | 11.31 | 11.62 | 678 |