| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.055 | 10.14 | 9.81 | 9.915 | 11,689 |
| 25th Sep 2026 (Fri) | 10.155 | 10.24 | 9.91 | 9.95 | 54,452 |
| 24th Sep 2026 (Thu) | 10.31 | 10.38 | 10.06 | 10.26 | 457,684 |
| 23rd Sep 2026 (Wed) | 10.54 | 10.55 | 10.32 | 10.35 | 4 |
| 22nd Sep 2026 (Tue) | 10.54 | 10.61 | 10.28 | 10.54 | 3,077 |
| 21st Sep 2026 (Mon) | 10.48 | 10.56 | 10.22 | 10.55 | 3,323 |
| 18th Sep 2026 (Fri) | 10.67 | 10.67 | 10.41 | 10.45 | 2,012 |
| 17th Sep 2026 (Thu) | 10.75 | 10.77 | 10.63 | 10.69 | 3,495 |
| 16th Sep 2026 (Wed) | 10.46 | 10.78 | 10.20 | 10.75 | 67,815 |
| 15th Sep 2026 (Tue) | 10.48 | 10.56 | 10.22 | 10.47 | 15,598 |
| 14th Sep 2026 (Mon) | 10.54 | 10.62 | 10.28 | 10.50 | 7,083 |
| 11th Sep 2026 (Fri) | 10.60 | 10.68 | 10.34 | 10.55 | 10,755 |
| 10th Sep 2026 (Thu) | 10.74 | 10.80 | 10.48 | 10.67 | 3,457 |
| 9th Sep 2026 (Wed) | 10.78 | 10.85 | 10.52 | 10.70 | 2,890 |
| 8th Sep 2026 (Tue) | 10.78 | 10.80 | 10.66 | 10.80 | 30 |
| 7th Sep 2026 (Mon) | 10.93 | 11.01 | 10.66 | 10.85 | 1,507 |
| 4th Sep 2026 (Fri) | 10.95 | 11.02 | 10.68 | 10.95 | 1,316 |
| 3rd Sep 2026 (Thu) | 10.99 | 11.06 | 10.72 | 10.93 | 2,824 |
| 2nd Sep 2026 (Wed) | 11.11 | 11.19 | 10.84 | 11.02 | 65 |
| 1st Sep 2026 (Tue) | 11.07 | 11.15 | 10.80 | 11.06 | 13,872 |
| 31st Aug 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 28th Aug 2026 (Fri) | 11.13 | 11.20 | 10.86 | 11.13 | 12,974 |
| 27th Aug 2026 (Thu) | 11.44 | 11.51 | 11.02 | 11.08 | 4,801 |
| 26th Aug 2026 (Wed) | 11.46 | 11.53 | 11.18 | 11.43 | 49 |
| 25th Aug 2026 (Tue) | 11.30 | 11.45 | 11.02 | 11.45 | 1,127 |
| 24th Aug 2026 (Mon) | 11.30 | 11.37 | 11.02 | 11.23 | 751 |
| 21st Aug 2026 (Fri) | 11.38 | 11.44 | 11.27 | 11.27 | 376 |
| 20th Aug 2026 (Thu) | 11.36 | 11.43 | 11.35 | 11.35 | 15 |
| 19th Aug 2026 (Wed) | 11.38 | 11.46 | 11.36 | 11.37 | 707 |
| 18th Aug 2026 (Tue) | 11.56 | 11.63 | 11.41 | 11.41 | 2,868 |
| 17th Aug 2026 (Mon) | 11.56 | 11.63 | 11.54 | 11.54 | 1,289 |
| 14th Aug 2026 (Fri) | 11.58 | 11.66 | 11.53 | 11.63 | 415 |
| 13th Aug 2026 (Thu) | 11.63 | 11.68 | 11.57 | 11.57 | 10,566 |
| 12th Aug 2026 (Wed) | 11.77 | 11.85 | 11.59 | 11.59 | 725 |
| 11th Aug 2026 (Tue) | 11.75 | 11.84 | 11.75 | 11.76 | 9 |
| 10th Aug 2026 (Mon) | 11.89 | 11.95 | 11.77 | 11.81 | 1,176 |
| 7th Aug 2026 (Fri) | 11.93 | 12.02 | 11.80 | 11.93 | 1,161 |
| 6th Aug 2026 (Thu) | 12.02 | 12.10 | 11.98 | 11.99 | 424 |
| 5th Aug 2026 (Wed) | 11.93 | 12.08 | 11.91 | 12.04 | 16 |
| 4th Aug 2026 (Tue) | 12.02 | 12.13 | 11.96 | 11.99 | 2,610 |
| 3rd Aug 2026 (Mon) | 11.97 | 12.07 | 11.93 | 11.99 | 470 |
| 31st Jul 2026 (Fri) | 12.10 | 12.19 | 11.88 | 11.95 | 4,373 |
| 30th Jul 2026 (Thu) | 12.12 | 12.24 | 12.05 | 12.11 | 13,004 |
| 29th Jul 2026 (Wed) | 12.00 | 12.36 | 11.91 | 12.13 | 1,113 |