| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.67 | 11.81 | 11.66 | 11.70 | 3 |
| 9th Jul 2026 (Thu) | 11.56 | 11.73 | 11.56 | 11.66 | 0 |
| 8th Jul 2026 (Wed) | 11.69 | 11.75 | 11.56 | 11.65 | 400 |
| 7th Jul 2026 (Tue) | 11.69 | 11.78 | 11.67 | 11.78 | 1,009 |
| 6th Jul 2026 (Mon) | 11.63 | 11.77 | 11.63 | 11.65 | 160 |
| 3rd Jul 2026 (Fri) | 11.69 | 11.79 | 11.68 | 11.79 | 8,585 |
| 2nd Jul 2026 (Thu) | 11.54 | 11.73 | 11.54 | 11.73 | 104 |
| 1st Jul 2026 (Wed) | 11.73 | 11.80 | 11.51 | 11.54 | 3,125 |
| 30th Jun 2026 (Tue) | 11.97 | 12.07 | 11.71 | 11.74 | 80 |
| 29th Jun 2026 (Mon) | 11.91 | 12.00 | 11.84 | 11.95 | 6,861 |
| 26th Jun 2026 (Fri) | 11.58 | 11.96 | 11.58 | 11.95 | 13 |
| 25th Jun 2026 (Thu) | 11.69 | 11.75 | 11.59 | 11.59 | 4 |
| 24th Jun 2026 (Wed) | 11.58 | 11.73 | 11.56 | 11.67 | 1,933 |
| 23rd Jun 2026 (Tue) | 11.69 | 11.74 | 11.59 | 11.63 | 354,827 |
| 22nd Jun 2026 (Mon) | 11.61 | 11.72 | 11.59 | 11.67 | 332 |
| 19th Jun 2026 (Fri) | 11.69 | 11.78 | 11.51 | 11.61 | 11,714 |
| 18th Jun 2026 (Thu) | 11.65 | 11.74 | 11.54 | 11.65 | 11,136 |
| 17th Jun 2026 (Wed) | 11.79 | 11.83 | 11.67 | 11.73 | 1,132 |
| 16th Jun 2026 (Tue) | 11.83 | 11.90 | 11.73 | 11.77 | 25 |
| 15th Jun 2026 (Mon) | 11.87 | 12.02 | 11.79 | 11.79 | 340,355 |
| 12th Jun 2026 (Fri) | 11.93 | 12.05 | 11.91 | 11.94 | 20,511 |
| 11th Jun 2026 (Thu) | 11.95 | 12.07 | 11.95 | 11.98 | 10,232 |
| 10th Jun 2026 (Wed) | 11.61 | 11.99 | 11.58 | 11.96 | 107,823 |
| 9th Jun 2026 (Tue) | 11.42 | 11.64 | 11.40 | 11.58 | 441 |
| 8th Jun 2026 (Mon) | 11.30 | 11.50 | 11.28 | 11.50 | 423,415 |
| 5th Jun 2026 (Fri) | 11.32 | 11.46 | 11.32 | 11.39 | 410,356 |
| 4th Jun 2026 (Thu) | 11.20 | 11.32 | 11.19 | 11.29 | 109 |
| 3rd Jun 2026 (Wed) | 11.38 | 11.45 | 11.15 | 11.18 | 1,331 |
| 2nd Jun 2026 (Tue) | 11.63 | 11.70 | 11.39 | 11.39 | 2,937 |
| 1st Jun 2026 (Mon) | 11.87 | 11.95 | 11.54 | 11.54 | 1,691 |
| 29th May 2026 (Fri) | 11.79 | 11.93 | 11.79 | 11.86 | 15 |
| 28th May 2026 (Thu) | 11.75 | 11.86 | 11.74 | 11.81 | 16 |
| 27th May 2026 (Wed) | 11.89 | 11.91 | 11.73 | 11.75 | 300 |
| 26th May 2026 (Tue) | 11.83 | 11.91 | 11.73 | 11.77 | 561 |
| 25th May 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 22nd May 2026 (Fri) | 11.97 | 12.03 | 11.88 | 11.91 | 924,264 |
| 21st May 2026 (Thu) | 12.00 | 12.07 | 11.89 | 11.89 | 19,295 |
| 20th May 2026 (Wed) | 11.81 | 11.99 | 11.76 | 11.95 | 2 |
| 19th May 2026 (Tue) | 11.73 | 11.85 | 11.73 | 11.78 | 203 |
| 18th May 2026 (Mon) | 11.65 | 11.73 | 11.59 | 11.69 | 376 |
| 15th May 2026 (Fri) | 11.73 | 11.80 | 11.67 | 11.70 | 7 |
| 14th May 2026 (Thu) | 11.67 | 11.77 | 11.59 | 11.77 | 20,059 |
| 13th May 2026 (Wed) | 11.71 | 11.81 | 11.49 | 11.60 | 925,250 |
| 12th May 2026 (Tue) | 11.67 | 11.82 | 11.61 | 11.68 | 1,499 |
| 11th May 2026 (Mon) | 11.65 | 11.72 | 11.55 | 11.71 | 525 |