Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Price

Price €12.14 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €12.28
Sell €12.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at €12.02
Day's Volume: 0
Last Close: €12.14
Open: €0.00
ISIN: FR0010241638
Day's Range €0.00 - €0.00
52wk Range: €5.495 - €12.38
Market Capitalisation: €1.13b
VWAP: €0.00
Shares in Issue: 93.48m

Mercialys Reit (0IQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 €12.02 SI Trade
 15:16:35 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.98 SI Trade
 12:05:40 - 02-Apr-26
Unknown* 0 €11.96 SI Trade
 09:39:04 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
See more Mercialys Reit trades

Mercialys Reit (0IQU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.14 12.14 12.14 12.14 0
2nd Apr 2026 (Thu) 12.10 12.14 11.85 12.14 20,270
1st Apr 2026 (Wed) 11.83 12.01 11.83 11.98 10,772
31st Mar 2026 (Tue) 11.54 11.75 11.50 11.69 19,026
30th Mar 2026 (Mon) 11.13 11.51 11.13 11.49 636
27th Mar 2026 (Fri) 11.30 11.34 11.10 11.15 9
26th Mar 2026 (Thu) 11.30 11.35 11.20 11.23 1
25th Mar 2026 (Wed) 11.48 11.60 11.33 11.33 61,558
24th Mar 2026 (Tue) 11.40 11.66 11.40 11.50 39,062
23rd Mar 2026 (Mon) 11.75 11.77 11.31 11.62 678
20th Mar 2026 (Fri) 12.02 12.16 11.76 11.82 72,750
19th Mar 2026 (Thu) 12.26 12.28 12.01 12.06 42
18th Mar 2026 (Wed) 12.32 12.38 12.17 12.21 503
17th Mar 2026 (Tue) 12.16 12.35 12.09 12.31 979
16th Mar 2026 (Mon) 11.75 12.25 11.75 12.22 8,830
13th Mar 2026 (Fri) 11.71 11.87 11.64 11.81 782,001
12th Mar 2026 (Thu) 11.69 11.76 11.58 11.71 1,064
11th Mar 2026 (Wed) 11.77 11.91 11.69 11.69 2
10th Mar 2026 (Tue) 11.85 11.94 11.75 11.82 441,641
9th Mar 2026 (Mon) 11.89 11.89 11.50 11.65 2,896
6th Mar 2026 (Fri) 11.83 11.91 11.75 11.85 5
See more Mercialys Reit price history

Mercialys Reit (0IQU) Regulatory News

Date Source Headline
See more Mercialys Reit regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered