| Price | €10.875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.215 2.02% |
| Buy | €10.99 |
| Sell | €10.76 |
| Buy / Sell 0IQU Shares | |
| Last Trade: | Unknown 1,155.00 at €10.78987 |
| Day's Volume: | 3,312 |
| Last Close: | €10.875 |
| Open: | €10.655 |
| ISIN: | FR0010241638 |
| Day's Range | €10.655 - €10.875 |
| 52wk Range: | €8.5175 - €12.73 |
| Market Capitalisation: | €1,016m |
| VWAP: | €10.8081 |
| Shares in Issue: | 93m |
Recent Trades History Mercialys Reit (0IQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,155 | €10.78987 | SI Trade Negotiated Trade |
17:35:01 - 22-Nov-24 |
| Unknown* | 1,112 | €10.839 | SI Trade Negotiated Trade |
17:13:06 - 22-Nov-24 |
| Unknown* | 166 | €10.71 | SI Trade Negotiated Trade |
17:13:01 - 22-Nov-24 |
| Buy* | 27 | €10.89 | SI Trade |
16:29:00 - 22-Nov-24 |
| Sell* | 86 | €10.87 | SI Trade |
16:25:41 - 22-Nov-24 |
| Buy* | 73 | €10.88 | SI Trade |
16:09:25 - 22-Nov-24 |
| Unknown* | 0 | €10.85 | SI Trade |
16:06:23 - 22-Nov-24 |
| Sell* | 71 | €10.85 | SI Trade |
15:46:03 - 22-Nov-24 |
| Sell* | 71 | €10.85 | SI Trade |
15:46:03 - 22-Nov-24 |
| Buy* | 55 | €10.86 | SI Trade |
15:45:30 - 22-Nov-24 |
