Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Price

Price €11.00 on 06-02-2026 at 19:20:03
Change €0.14 1.29%
Buy €11.12
Sell €10.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at €11.02
Day's Volume: 142
Last Close: €11.00
Open: €10.87
ISIN: FR0010241638
Day's Range €10.87 - €11.03
52wk Range: €5.495 - €11.915
Market Capitalisation: €1.03b
VWAP: €11.00169
Shares in Issue: 93.35m

Mercialys Reit (0IQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 €11.02 SI Trade
 16:24:32 - 06-Feb-26
Sell* 15 €11.02 SI Trade
 16:24:23 - 06-Feb-26
Sell* 7 €11.02 SI Trade
 16:21:26 - 06-Feb-26
Buy* 6 €11.06 SI Trade
 15:04:27 - 06-Feb-26
Buy* 14 €11.06 SI Trade
 15:04:26 - 06-Feb-26
Unknown* 0 €10.98 SI Trade
 14:57:59 - 06-Feb-26
Unknown* 2 €11.00 OTC Trade
 14:48:42 - 06-Feb-26
Unknown* 84 €10.98 OTC Trade
 14:47:36 - 06-Feb-26
Unknown* 0 €11.02 SI Trade
 13:49:29 - 06-Feb-26
Unknown* 0 €11.02 SI Trade
 13:49:29 - 06-Feb-26
See more Mercialys Reit trades

Mercialys Reit (0IQU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.87 11.03 10.87 11.00 142
5th Feb 2026 (Thu) 10.81 10.86 10.73 10.86 1,801
4th Feb 2026 (Wed) 10.72 10.83 10.72 10.83 126
3rd Feb 2026 (Tue) 10.76 10.85 10.71 10.73 23
2nd Feb 2026 (Mon) 10.60 10.73 10.60 10.73 37
30th Jan 2026 (Fri) 10.68 10.73 10.59 10.61 89
29th Jan 2026 (Thu) 10.72 10.79 10.65 10.65 75
28th Jan 2026 (Wed) 10.62 10.77 10.62 10.74 142
27th Jan 2026 (Tue) 10.58 10.64 10.52 10.63 1,260
26th Jan 2026 (Mon) 10.58 10.66 10.47 10.57 586
23rd Jan 2026 (Fri) 10.64 10.70 10.47 10.47 5,213
22nd Jan 2026 (Thu) 10.66 10.75 10.63 10.67 2
21st Jan 2026 (Wed) 10.52 10.63 10.50 10.57 486
20th Jan 2026 (Tue) 10.64 10.73 10.49 10.49 15,565
19th Jan 2026 (Mon) 10.50 10.70 10.48 10.67 539
16th Jan 2026 (Fri) 10.56 10.63 10.54 10.54 202
15th Jan 2026 (Thu) 10.72 10.78 10.54 10.60 77
14th Jan 2026 (Wed) 10.68 10.75 10.59 10.69 24,428
13th Jan 2026 (Tue) 10.81 10.88 10.65 10.65 327
12th Jan 2026 (Mon) 10.81 10.88 10.73 10.83 24
9th Jan 2026 (Fri) 10.87 10.97 10.72 10.76 38,403
8th Jan 2026 (Thu) 10.93 11.02 10.89 10.96 790
7th Jan 2026 (Wed) 10.68 11.02 10.65 11.02 50
See more Mercialys Reit price history

Mercialys Reit (0IQU) Regulatory News

Date Source Headline
See more Mercialys Reit regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered