| Price | €10.57 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.01 0.09% |
| Buy | €10.68 |
| Sell | €10.46 |
| Last Trade: | Unknown 0.00 at €10.58 |
| Day's Volume: | 2,064 |
| Last Close: | €10.57 |
| Open: | €10.62 |
| ISIN: | FR0010241638 |
| Day's Range | €10.57 - €10.66 |
| 52wk Range: | €5.495 - €11.915 |
| Market Capitalisation: | €986.72m |
| VWAP: | €10.60 |
| Shares in Issue: | 93.35m |
Mercialys Reit (0IQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.58 | SI Trade |
14:46:31 - 12-Dec-25 |
| Buy* | 2,000 | €10.60 | SI Trade |
08:43:46 - 12-Dec-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 64 | €10.60 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
15:26:58 - 11-Dec-25 |
| Unknown* | 0 | €10.54 | SI Trade |
14:44:47 - 11-Dec-25 |
| Unknown* | 0 | €10.54 | SI Trade |
09:16:02 - 11-Dec-25 |
| Buy* | 10 | €10.56 | SI Trade |
08:44:18 - 11-Dec-25 |
| Sell* | 13,622 | €10.52 | SI Trade |
08:34:35 - 11-Dec-25 |
Mercialys Reit (0IQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
