| Price | $85.02 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $85.1953 |
| Day's Volume: | 924 |
| Last Close: | $85.02 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.1312 - $80.47 |
| Market Capitalisation: | $10.13b |
| VWAP: | $83.6477 |
| Shares in Issue: | 127.12m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $85.1953 | OTC Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | OTC Trade |
18:26:09 - 06-Feb-26 |
| Unknown* | 7 | $85.02 | SI Trade |
17:50:11 - 06-Feb-26 |
| Unknown* | 7 | $85.52 | SI Trade |
17:48:15 - 06-Feb-26 |
| Unknown* | 0 | $84.62 | SI Trade |
17:31:15 - 06-Feb-26 |
| Unknown* | 1 | $84.8331 | OTC Trade |
17:27:33 - 06-Feb-26 |
| Unknown* | 1 | $84.3126 | OTC Trade |
16:53:16 - 06-Feb-26 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:38:51 - 06-Feb-26 |
| Unknown* | 0 | $84.61 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 100 | $85.224 | OTC Trade |
15:59:14 - 06-Feb-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
