| Price | $49.82104 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IQE Shares | |
| Last Trade: | Unknown 100.00 at $49.564 |
| Day's Volume: | 705 |
| Last Close: | $49.82104 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.3865 - $49.96603 |
| Market Capitalisation: | $6,578m |
| VWAP: | $49.57073 |
| Shares in Issue: | 132m |
Recent Trades History Flowserve Ord (0IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.564 | OTC Trade |
15:33:48 - 17-May-24 |
| Unknown* | 100 | $49.58 | OTC Trade |
15:33:48 - 17-May-24 |
| Unknown* | 500 | $49.568 | OTC Trade |
15:33:48 - 17-May-24 |
| Unknown* | 1 | $49.82104 | Currency Conversion Negotiated Trade |
14:55:45 - 17-May-24 |
| Unknown* | 3 | $49.88 | OTC Trade |
14:25:41 - 17-May-24 |
| Unknown* | 1 | $49.50497 | Currency Conversion Negotiated Trade |
14:22:18 - 17-May-24 |
| Unknown* | 0 | $49.76 | OTC Trade |
13:41:06 - 17-May-24 |
| Unknown* | 100 | $49.842 | OTC Trade |
19:46:58 - 16-May-24 |
| Unknown* | 0 | $49.87 | OTC Trade |
19:19:08 - 16-May-24 |
| Unknown* | 0 | $49.86 | OTC Trade |
19:19:08 - 16-May-24 |
