| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $81.47 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 50 | $81.469 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 600 | $81.468 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 1 | $82.29 | SI Trade |
18:20:54 - 18-Jun-26 |
| Unknown* | 1 | $81.72 | SI Trade |
17:22:53 - 18-Jun-26 |
| Unknown* | 0 | $81.22 | SI Trade |
16:44:36 - 18-Jun-26 |
| Unknown* | 6 | $81.00739 | Currency Conversion Negotiated Trade |
15:22:34 - 18-Jun-26 |
| Unknown* | 1 | $81.17271 | Currency Conversion Negotiated Trade |
15:16:28 - 18-Jun-26 |
| Unknown* | 2 | $80.12 | SI Trade |
15:11:38 - 18-Jun-26 |
| Unknown* | 1 | $80.33 | OTC Trade |
15:06:47 - 18-Jun-26 |
| Unknown* | 0 | $80.53 | SI Trade |
14:55:04 - 18-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | $81.23 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $81.23 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $80.61 | SI Trade |
19:53:36 - 17-Jun-26 |
| Unknown* | 1 | $80.60 | OTC Trade |
19:49:51 - 17-Jun-26 |
| Unknown* | 0 | $81.28 | OTC Trade |
17:16:27 - 17-Jun-26 |
| Unknown* | 0 | $81.19 | SI Trade |
16:36:56 - 17-Jun-26 |
| Unknown* | 4 | $81.1067 | Currency Conversion Negotiated Trade |
15:19:44 - 17-Jun-26 |
| Unknown* | 1 | $80.9804 | OTC Trade |
14:48:13 - 17-Jun-26 |
| Unknown* | 0 | $81.53 | SI Trade |
14:35:59 - 17-Jun-26 |
| Unknown* | 0 | $81.57 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $81.57 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $80.60 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $79.56 | SI Trade |
14:29:58 - 17-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
20:57:02 - 16-Jun-26 |
| Unknown* | 0 | $80.96 | SI Trade |
19:59:24 - 16-Jun-26 |
| Unknown* | 1 | $81.45 | OTC Trade |
18:57:09 - 16-Jun-26 |
| Unknown* | 30 | $81.41 | OTC Trade |
18:57:04 - 16-Jun-26 |
| Unknown* | 50 | $81.411 | OTC Trade |
18:57:04 - 16-Jun-26 |
| Unknown* | 120 | $81.384 | OTC Trade |
18:57:04 - 16-Jun-26 |
| Unknown* | 29 | $81.4425 | SI Trade Currency Conversion |
18:54:30 - 16-Jun-26 |
| Unknown* | 90 | $81.38 | OTC Trade |
18:35:56 - 16-Jun-26 |
| Unknown* | 63 | $80.99831 | OTC Trade |
17:19:42 - 16-Jun-26 |
| Unknown* | 0 | $80.29 | SI Trade |
15:50:00 - 16-Jun-26 |
| Unknown* | 1 | $80.09549 | Currency Conversion Negotiated Trade |
15:19:47 - 16-Jun-26 |
| Unknown* | 1 | $80.31139 | Currency Conversion Negotiated Trade |
15:19:47 - 16-Jun-26 |
| Unknown* | 17 | $80.00396 | OTC Trade |
15:11:28 - 16-Jun-26 |
| Unknown* | 0 | $79.94 | OTC Trade |
14:58:55 - 16-Jun-26 |
| Unknown* | 0 | $81.23 | SI Trade |
14:43:27 - 16-Jun-26 |
| Unknown* | 4 | $80.41 | SI Trade |
14:40:40 - 16-Jun-26 |
| Unknown* | 5 | $80.33 | SI Trade |
14:40:24 - 16-Jun-26 |
| Unknown* | 5 | $80.65 | OTC Trade |
14:39:34 - 16-Jun-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:34:57 - 16-Jun-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:30:41 - 16-Jun-26 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:30:23 - 16-Jun-26 |
| Unknown* | 0 | $80.05 | SI Trade |
14:30:06 - 16-Jun-26 |
| Unknown* | 2 | $78.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $78.65 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $78.63 | SI Trade |
14:28:30 - 16-Jun-26 |
| Unknown* | 1 | $78.63 | SI Trade |
14:28:30 - 16-Jun-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
20:30:15 - 15-Jun-26 |
| Unknown* | 1 | $80.19533 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:47:28 - 15-Jun-26 |
| Unknown* | 0 | $80.24 | SI Trade |
17:20:43 - 15-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
15:37:24 - 15-Jun-26 |
| Unknown* | 0 | $79.68 | SI Trade |
15:35:25 - 15-Jun-26 |
| Unknown* | 3 | $79.12 | SI Trade |
15:21:26 - 15-Jun-26 |
| Unknown* | 1 | $79.91 | SI Trade |
15:21:26 - 15-Jun-26 |
| Unknown* | 1 | $79.56624 | Currency Conversion Negotiated Trade |
15:16:24 - 15-Jun-26 |
| Unknown* | 12 | $80.3295 | OTC Trade |
15:01:16 - 15-Jun-26 |
| Unknown* | 2 | $80.715 | OTC Trade |
14:57:37 - 15-Jun-26 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:56:53 - 15-Jun-26 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:55:22 - 15-Jun-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:51:11 - 15-Jun-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:51:11 - 15-Jun-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 2 | $80.72 | SI Trade |
14:48:17 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:31 - 15-Jun-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $80.43 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $80.50 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $80.85 | SI Trade |
14:28:21 - 15-Jun-26 |
| Unknown* | 2 | $81.00 | OTC Trade |
14:26:47 - 15-Jun-26 |
| Unknown* | 2 | $81.00 | SI Trade |
14:26:46 - 15-Jun-26 |
| Unknown* | 2 | $80.99 | OTC Trade |
14:25:34 - 15-Jun-26 |
| Unknown* | 0 | $79.01 | SI Trade |
14:25:33 - 15-Jun-26 |
| Unknown* | 1 | $80.99 | SI Trade |
14:25:33 - 15-Jun-26 |
| Unknown* | 0 | $78.16 | SI Trade |
19:39:18 - 12-Jun-26 |
| Unknown* | 1 | $78.16 | SI Trade |
19:38:57 - 12-Jun-26 |
| Unknown* | 1 | $78.63254 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Jun-26 |
| Unknown* | 0 | $78.39 | SI Trade |
17:27:08 - 12-Jun-26 |
| Unknown* | 0 | $78.40 | SI Trade |
17:26:23 - 12-Jun-26 |
| Unknown* | 1 | $78.29784 | Currency Conversion Negotiated Trade |
15:19:54 - 12-Jun-26 |
| Unknown* | 1 | $78.97244 | Currency Conversion Negotiated Trade |
15:19:53 - 12-Jun-26 |
| Unknown* | 2 | $77.90 | OTC Trade |
14:45:11 - 12-Jun-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
14:41:06 - 12-Jun-26 |
| Unknown* | 0 | $78.265 | OTC Trade |
14:41:06 - 12-Jun-26 |
| Unknown* | 8 | $78.8239 | OTC Trade |
14:32:38 - 12-Jun-26 |
| Unknown* | 1 | $80.00 | SI Trade |
14:31:25 - 12-Jun-26 |
| Unknown* | 2 | $80.00 | SI Trade |
14:31:25 - 12-Jun-26 |
| Unknown* | 2 | $78.27 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $78.27 | OTC Trade |
14:30:15 - 12-Jun-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 11 | $79.22 | Negotiated Trade OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 3 | $78.27 | OTC Trade |
14:02:35 - 12-Jun-26 |
| Unknown* | 3 | $78.27 | SI Trade |
14:02:35 - 12-Jun-26 |
| Unknown* | 6 | $78.27 | OTC Trade |
14:02:30 - 12-Jun-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:02:30 - 12-Jun-26 |
| Unknown* | 6 | $78.27 | SI Trade |
14:02:30 - 12-Jun-26 |
| Unknown* | 6 | $77.55 | OTC Trade |
07:09:53 - 12-Jun-26 |
| Unknown* | 6 | $77.32 | SI Trade |
07:09:53 - 12-Jun-26 |
| Unknown* | 6 | $77.35 | OTC Trade |
05:15:25 - 12-Jun-26 |
| Unknown* | 6 | $77.32 | SI Trade |
05:14:29 - 12-Jun-26 |
| Unknown* | 8 | $77.23 | SI Trade |
23:21:50 - 11-Jun-26 |
| Unknown* | 0 | $78.06 | SI Trade |
20:44:54 - 11-Jun-26 |
| Unknown* | 0 | $78.06 | OTC Trade |
20:43:59 - 11-Jun-26 |
| Unknown* | 0 | $78.28 | SI Trade |
20:34:24 - 11-Jun-26 |
| Unknown* | 1 | $77.96 | OTC Trade |
20:30:49 - 11-Jun-26 |
| Unknown* | 5 | $77.47 | SI Trade |
20:20:42 - 11-Jun-26 |
| Unknown* | 8 | $77.203 | OTC Trade |
20:18:53 - 11-Jun-26 |
| Unknown* | 15 | $76.9175 | OTC Trade |
19:27:57 - 11-Jun-26 |
| Unknown* | 8 | $76.87141 | OTC Trade |
19:25:07 - 11-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
16:37:58 - 11-Jun-26 |
| Unknown* | 3 | $73.60132 | Currency Conversion Negotiated Trade |
15:19:35 - 11-Jun-26 |
| Unknown* | 1 | $73.93084 | Currency Conversion Negotiated Trade |
15:19:35 - 11-Jun-26 |
| Unknown* | 1 | $73.48 | SI Trade |
14:30:45 - 11-Jun-26 |
| Unknown* | 0 | $73.60 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $75.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 7 | $73.60 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 3 | $74.03 | OTC Trade |
05:15:39 - 11-Jun-26 |
| Unknown* | 3 | $74.06 | SI Trade |
05:14:44 - 11-Jun-26 |
| Unknown* | 3 | $73.00 | OTC Trade |
02:06:40 - 11-Jun-26 |
| Unknown* | 3 | $73.00 | SI Trade |
02:06:40 - 11-Jun-26 |
| Unknown* | 0 | $72.90 | SI Trade |
02:02:31 - 11-Jun-26 |
| Unknown* | 2 | $72.90 | OTC Trade |
02:02:31 - 11-Jun-26 |
| Unknown* | 1 | $72.88 | OTC Trade |
02:02:31 - 11-Jun-26 |
| Unknown* | 3 | $72.90 | SI Trade |
02:02:31 - 11-Jun-26 |
| Unknown* | 0 | $73.15 | OTC Trade |
20:34:50 - 10-Jun-26 |
| Unknown* | 0 | $74.47 | SI Trade |
17:48:43 - 10-Jun-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | -809 | $0.00 | Correction OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | -809 | $0.00 | Correction OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | 0 | $74.52 | SI Trade |
16:54:22 - 10-Jun-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 5 | $76.2864 | Currency Conversion Negotiated Trade |
15:16:14 - 10-Jun-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:38:31 - 10-Jun-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:18 - 10-Jun-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 4 | $74.00 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 34 | $75.94 | OTC Trade |
20:57:29 - 09-Jun-26 |
| Unknown* | 0 | $75.19 | SI Trade |
20:15:16 - 09-Jun-26 |
| Unknown* | 0 | $75.46 | OTC Trade |
20:06:08 - 09-Jun-26 |
| Unknown* | 0 | $74.35 | SI Trade |
18:31:03 - 09-Jun-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:25:51 - 09-Jun-26 |
| Unknown* | 1 | $73.67717 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jun-26 |
| Unknown* | 10 | $73.00477 | OTC Trade |
17:56:22 - 09-Jun-26 |
| Unknown* | 0 | $73.04 | SI Trade |
17:55:35 - 09-Jun-26 |
| Unknown* | 0 | $72.65 | SI Trade |
17:43:16 - 09-Jun-26 |
| Unknown* | 1 | $75.11789 | Currency Conversion Negotiated Trade |
15:15:18 - 09-Jun-26 |
| Unknown* | 0 | $76.18 | SI Trade |
15:02:53 - 09-Jun-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:39:29 - 09-Jun-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 50 | $74.295 | OTC Trade |
18:35:13 - 08-Jun-26 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:13:26 - 08-Jun-26 |
| Unknown* | 0 | $74.93 | SI Trade |
15:33:18 - 08-Jun-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:32:36 - 08-Jun-26 |
| Unknown* | 2 | $74.75 | SI Trade |
15:20:14 - 08-Jun-26 |
| Unknown* | 1 | $74.64784 | Currency Conversion Negotiated Trade |
15:20:12 - 08-Jun-26 |
| Unknown* | 1 | $74.92751 | Currency Conversion Negotiated Trade |
15:20:11 - 08-Jun-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
15:02:28 - 08-Jun-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
15:00:11 - 08-Jun-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
14:56:16 - 08-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:51:04 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:31:04 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:31:04 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:31:04 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:30:38 - 08-Jun-26 |
| Unknown* | 1 | $74.85 | OTC Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $73.12 | SI Trade |
20:34:52 - 05-Jun-26 |
| Unknown* | 0 | $73.17 | SI Trade |
20:19:57 - 05-Jun-26 |
| Unknown* | 15 | $73.04 | SI Trade |
20:04:18 - 05-Jun-26 |
| Unknown* | 0 | $73.39 | SI Trade |
20:03:14 - 05-Jun-26 |
| Unknown* | 0 | $73.38 | SI Trade |
19:45:07 - 05-Jun-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:49:20 - 05-Jun-26 |
| Unknown* | 0 | $74.08 | SI Trade |
18:20:21 - 05-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
18:16:02 - 05-Jun-26 |