| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.90 | SI Trade |
19:09:41 - 07-May-26 |
| Unknown* | 0 | $72.70 | SI Trade |
17:44:27 - 07-May-26 |
| Unknown* | 0 | $72.65 | SI Trade |
17:22:17 - 07-May-26 |
| Unknown* | 0 | $72.46 | SI Trade |
17:16:55 - 07-May-26 |
| Unknown* | 6 | $72.88 | SI Trade |
16:54:26 - 07-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
16:38:33 - 07-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
16:38:33 - 07-May-26 |
| Unknown* | 0 | $72.82 | SI Trade |
16:12:47 - 07-May-26 |
| Unknown* | 0 | $72.56 | SI Trade |
15:38:22 - 07-May-26 |
| Unknown* | 750 | $72.48 | OTC Trade |
15:31:14 - 07-May-26 |
| Unknown* | 1 | $72.13896 | Currency Conversion Negotiated Trade |
15:21:02 - 07-May-26 |
| Unknown* | 1 | $73.00001 | Currency Conversion Negotiated Trade |
15:21:02 - 07-May-26 |
| Unknown* | 1 | $73.3418 | OTC Trade |
14:37:56 - 07-May-26 |
| Unknown* | 1 | $73.7558 | OTC Trade |
14:35:05 - 07-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:31:24 - 07-May-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:30:59 - 07-May-26 |
| Unknown* | 1 | $72.75 | OTC Trade |
14:30:35 - 07-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:12 - 07-May-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $74.01 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $74.01 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 6 | $74.00 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $73.38 | SI Trade |
12:00:00 - 07-May-26 |
| Unknown* | 11 | $73.41 | SI Trade |
06:57:56 - 07-May-26 |
| Unknown* | 11 | $73.41 | SI Trade |
06:57:55 - 07-May-26 |
| Unknown* | 2 | $73.41 | SI Trade |
06:57:55 - 07-May-26 |
| Unknown* | 2 | $73.41 | SI Trade |
06:57:54 - 07-May-26 |
| Unknown* | 0 | $73.39 | SI Trade |
21:04:34 - 06-May-26 |
| Unknown* | 0 | $73.77 | SI Trade |
20:34:50 - 06-May-26 |
| Unknown* | 30 | $74.22 | OTC Trade |
20:08:23 - 06-May-26 |
| Unknown* | 190 | $74.21 | OTC Trade |
20:05:29 - 06-May-26 |
| Unknown* | 490 | $74.20 | OTC Trade |
20:03:59 - 06-May-26 |
| Unknown* | 13 | $74.235 | OTC Trade |
20:03:36 - 06-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
19:52:51 - 06-May-26 |
| Unknown* | 0 | $73.98 | SI Trade |
19:39:45 - 06-May-26 |
| Unknown* | 1 | $73.58 | SI Trade |
18:44:10 - 06-May-26 |
| Unknown* | 1 | $73.27256 | Currency Conversion Negotiated Trade |
18:10:31 - 06-May-26 |
| Unknown* | 0 | $73.48 | SI Trade |
17:50:09 - 06-May-26 |
| Unknown* | 15 | $73.8005 | OTC Trade |
17:15:30 - 06-May-26 |
| Unknown* | 0 | $73.81 | SI Trade |
17:14:42 - 06-May-26 |
| Unknown* | 2 | $73.73 | OTC Trade |
17:07:09 - 06-May-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
17:07:09 - 06-May-26 |
| Unknown* | 14 | $73.69383 | Currency Conversion Negotiated Trade |
16:49:28 - 06-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
16:47:45 - 06-May-26 |
| Unknown* | 0 | $73.72 | SI Trade |
16:44:14 - 06-May-26 |
| Unknown* | 0 | $74.35 | SI Trade |
15:59:23 - 06-May-26 |
| Unknown* | 0 | $73.98 | SI Trade |
15:53:12 - 06-May-26 |
| Unknown* | 1 | $73.62648 | Currency Conversion Negotiated Trade |
15:16:36 - 06-May-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:05:27 - 06-May-26 |
| Unknown* | 23 | $73.575 | OTC Trade |
15:01:02 - 06-May-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:00:30 - 06-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:50:36 - 06-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:50:35 - 06-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:50:34 - 06-May-26 |
| Unknown* | 57 | $75.0112 | OTC Trade |
14:43:15 - 06-May-26 |
| Unknown* | 10 | $74.91992 | Currency Conversion Negotiated Trade |
14:42:15 - 06-May-26 |
| Unknown* | 1 | $74.99 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 1 | $74.6823 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 1 | $74.9491 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 5 | $74.8035 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 1 | $75.0569 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 1 | $75.07 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 1 | $75.0127 | OTC Trade |
14:41:07 - 06-May-26 |
| Unknown* | 6 | $75.86 | OTC Trade |
14:40:20 - 06-May-26 |
| Unknown* | 4 | $76.20 | OTC Trade |
14:39:51 - 06-May-26 |
| Unknown* | 8 | $76.50 | OTC Trade |
14:39:18 - 06-May-26 |
| Unknown* | 100 | $76.725 | OTC Trade |
14:39:15 - 06-May-26 |
| Unknown* | 1 | $76.725 | OTC Trade |
14:39:15 - 06-May-26 |
| Unknown* | 5 | $76.45 | SI Trade |
14:39:08 - 06-May-26 |
| Unknown* | 14 | $76.45 | SI Trade |
14:38:59 - 06-May-26 |
| Unknown* | 20 | $76.45 | SI Trade |
14:38:56 - 06-May-26 |
| Unknown* | 0 | $74.16 | SI Trade |
14:34:25 - 06-May-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:34:12 - 06-May-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:34:04 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:24 - 06-May-26 |
| Unknown* | 13 | $72.00 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 6 | $72.00 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 2 | $72.96 | SI Trade |
13:15:32 - 06-May-26 |
| Unknown* | 41 | $72.96 | OTC Trade |
12:30:25 - 06-May-26 |
| Unknown* | 0 | $72.96 | SI Trade |
12:24:20 - 06-May-26 |
| Unknown* | 0 | $72.96 | SI Trade |
12:24:20 - 06-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:00:11 - 06-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:00:11 - 06-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:00:11 - 06-May-26 |
| Unknown* | 1 | $71.57 | SI Trade |
12:00:11 - 06-May-26 |
| Unknown* | 135 | $72.80 | SI Trade |
10:56:07 - 06-May-26 |
| Unknown* | -135 | $0.00 | SI Trade Correction |
10:56:07 - 06-May-26 |
| Unknown* | 135 | $0.00 | SI Trade |
10:56:07 - 06-May-26 |
| Unknown* | 70 | $69.55 | OTC Trade |
22:43:52 - 05-May-26 |
| Unknown* | 250 | $70.1367 | OTC Trade |
20:44:55 - 05-May-26 |
| Unknown* | 0 | $70.04 | SI Trade |
19:59:10 - 05-May-26 |
| Unknown* | 0 | $69.94 | SI Trade |
19:44:19 - 05-May-26 |
| Unknown* | 0 | $70.05 | SI Trade |
19:42:31 - 05-May-26 |
| Unknown* | 0 | $70.04 | SI Trade |
19:41:28 - 05-May-26 |
| Unknown* | 1 | $70.0472 | Negotiated Trade OTC Trade |
19:32:01 - 05-May-26 |
| Unknown* | 1 | $70.0472 | Negotiated Trade OTC Trade |
19:32:01 - 05-May-26 |
| Unknown* | 2 | $70.011 | OTC Trade |
19:16:26 - 05-May-26 |
| Unknown* | 0 | $69.81 | SI Trade |
18:32:17 - 05-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
18:27:25 - 05-May-26 |
| Unknown* | 17 | $69.8765 | OTC Trade |
17:57:24 - 05-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:49:23 - 05-May-26 |
| Unknown* | 14 | $70.145 | OTC Trade |
17:14:16 - 05-May-26 |
| Unknown* | 1 | $70.20 | SI Trade |
16:57:28 - 05-May-26 |
| Unknown* | 2 | $70.74 | SI Trade |
15:52:04 - 05-May-26 |
| Unknown* | 2 | $69.69047 | Currency Conversion Negotiated Trade |
15:20:44 - 05-May-26 |
| Unknown* | 1 | $70.53323 | Currency Conversion Negotiated Trade |
15:20:44 - 05-May-26 |
| Unknown* | 15 | $70.1642 | OTC Trade |
15:20:10 - 05-May-26 |
| Unknown* | 2 | $70.813 | Negotiated Trade OTC Trade |
15:14:48 - 05-May-26 |
| Unknown* | 2 | $71.0487 | Negotiated Trade OTC Trade |
15:13:20 - 05-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:53:26 - 05-May-26 |
| Unknown* | 0 | $70.44 | SI Trade |
14:36:57 - 05-May-26 |
| Unknown* | 8 | $71.05446 | OTC Trade |
14:30:22 - 05-May-26 |
| Unknown* | 23 | $71.09 | Negotiated Trade OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $71.87 | SI Trade |
13:27:32 - 05-May-26 |
| Unknown* | 3,800 | $70.0237 | SI Trade Negotiated Trade |
21:03:31 - 04-May-26 |
| Unknown* | 345 | $70.11057 | SI Trade Currency Conversion |
20:37:51 - 04-May-26 |
| Unknown* | 450 | $71.30 | OTC Trade |
19:10:41 - 01-May-26 |
| Unknown* | 26 | $70.62205 | Currency Conversion Negotiated Trade |
18:57:52 - 01-May-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
18:56:27 - 01-May-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
18:06:32 - 01-May-26 |
| Unknown* | 200 | $71.25 | OTC Trade |
18:00:54 - 01-May-26 |
| Unknown* | 17 | $71.07 | OTC Trade |
17:49:48 - 01-May-26 |
| Unknown* | 100 | $70.865 | OTC Trade |
17:48:09 - 01-May-26 |
| Unknown* | 1 | $71.01 | SI Trade |
17:45:47 - 01-May-26 |
| Unknown* | 7 | $71.01 | SI Trade |
17:45:40 - 01-May-26 |
| Unknown* | 7 | $71.005 | OTC Trade |
17:45:33 - 01-May-26 |
| Unknown* | 7 | $71.01 | SI Trade |
17:45:33 - 01-May-26 |
| Unknown* | 0 | $71.79 | SI Trade |
17:25:42 - 01-May-26 |
| Unknown* | 1 | $72.29 | OTC Trade |
16:08:28 - 01-May-26 |
| Unknown* | 0 | $72.40 | SI Trade |
15:57:34 - 01-May-26 |
| Unknown* | 1 | $72.55 | OTC Trade |
15:40:18 - 01-May-26 |
| Unknown* | 6 | $72.33 | OTC Trade |
15:26:52 - 01-May-26 |
| Unknown* | 8 | $72.717 | OTC Trade |
15:20:11 - 01-May-26 |
| Unknown* | 8 | $72.68 | SI Trade |
15:20:10 - 01-May-26 |
| Unknown* | 1 | $72.28026 | Currency Conversion Negotiated Trade |
15:18:00 - 01-May-26 |
| Unknown* | 2 | $73.09413 | Currency Conversion Negotiated Trade |
15:18:00 - 01-May-26 |
| Unknown* | 0 | $72.97 | SI Trade |
15:02:21 - 01-May-26 |
| Unknown* | 4 | $72.50 | OTC Trade |
15:02:20 - 01-May-26 |
| Unknown* | 16 | $71.56 | SI Trade |
14:51:29 - 01-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:50:28 - 01-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:50:28 - 01-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:50:28 - 01-May-26 |
| Unknown* | 0 | $72.13 | SI Trade |
14:48:03 - 01-May-26 |
| Unknown* | 2 | $72.005 | OTC Trade |
14:48:03 - 01-May-26 |
| Unknown* | 2 | $72.08 | SI Trade |
14:48:02 - 01-May-26 |
| Unknown* | 2 | $72.10 | SI Trade |
14:48:01 - 01-May-26 |
| Unknown* | 2 | $72.02 | OTC Trade |
14:48:00 - 01-May-26 |
| Unknown* | 2 | $72.13 | SI Trade |
14:48:00 - 01-May-26 |
| Unknown* | 2 | $72.03 | OTC Trade |
14:47:58 - 01-May-26 |
| Unknown* | 2 | $72.13 | SI Trade |
14:47:58 - 01-May-26 |
| Unknown* | 2 | $72.03 | OTC Trade |
14:47:57 - 01-May-26 |
| Unknown* | 2 | $72.04 | SI Trade |
14:47:56 - 01-May-26 |
| Unknown* | 2 | $72.005 | OTC Trade |
14:47:56 - 01-May-26 |
| Unknown* | 0 | $72.13 | SI Trade |
14:47:56 - 01-May-26 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:39:44 - 01-May-26 |
| Unknown* | 20 | $72.81 | SI Trade |
14:39:44 - 01-May-26 |
| Unknown* | 14 | $72.985 | OTC Trade |
14:38:43 - 01-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:34:00 - 01-May-26 |
| Unknown* | 74 | $73.33805 | SI Trade Currency Conversion |
14:33:10 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:39 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:39 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:39 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:39 - 01-May-26 |
| Unknown* | 1 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 100 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 7 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 3 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 1 | $74.26 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 2 | $74.26 | OTC Trade |
14:30:36 - 01-May-26 |
| Unknown* | 0 | $74.35 | SI Trade |
14:30:35 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:01 - 01-May-26 |