Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.46 SI Trade
 17:37:31 - 30-Jul-26
Unknown* 0 $75.85 SI Trade
 17:13:01 - 30-Jul-26
Unknown* 90 $76.3783 OTC Trade
 16:52:18 - 30-Jul-26
Unknown* 1 $76.05 SI Trade
 16:42:44 - 30-Jul-26
Unknown* 0 $76.14 SI Trade
 16:38:44 - 30-Jul-26
Unknown* 0 $76.31 SI Trade
 16:08:10 - 30-Jul-26
Unknown* 0 $76.31 SI Trade
 16:08:05 - 30-Jul-26
Unknown* 10 $76.53 OTC Trade
 16:02:45 - 30-Jul-26
Unknown* 0 $76.64 SI Trade
 16:02:39 - 30-Jul-26
Unknown* 1 $77.06 SI Trade
 15:51:15 - 30-Jul-26
Unknown* 2 $75.99116 Currency Conversion
Negotiated Trade
 15:16:33 - 30-Jul-26
Unknown* 0 $77.89 SI Trade
 15:03:57 - 30-Jul-26
Unknown* 13 $77.7757 OTC Trade
 15:01:24 - 30-Jul-26
Unknown* 0 $77.94 OTC Trade
 14:47:11 - 30-Jul-26
Unknown* 0 $75.69 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 0 $77.04 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 0 $77.04 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 0 $75.69 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 0 $77.04 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 0 $75.69 SI Trade
 14:37:30 - 30-Jul-26
Unknown* 8 $76.19936 Currency Conversion
Negotiated Trade
 14:36:57 - 30-Jul-26
Unknown* 2 $69.95 OTC Trade
 20:59:55 - 29-Jul-26
Unknown* 0 $69.83 SI Trade
 20:56:35 - 29-Jul-26
Unknown* 0 $69.51 SI Trade
 20:49:21 - 29-Jul-26
Unknown* 0 $69.94 SI Trade
 20:39:30 - 29-Jul-26
Unknown* 5 $69.94 SI Trade
 20:39:28 - 29-Jul-26
Unknown* 0 $69.86 SI Trade
 18:28:02 - 29-Jul-26
Unknown* 0 $69.68 SI Trade
 18:02:49 - 29-Jul-26
Unknown* 0 $69.53 SI Trade
 17:55:40 - 29-Jul-26
Unknown* 0 $69.32 SI Trade
 17:10:36 - 29-Jul-26
Unknown* 0 $69.72 SI Trade
 16:51:34 - 29-Jul-26
Unknown* 0 $70.40 SI Trade
 15:34:18 - 29-Jul-26
Unknown* 0 $70.31 SI Trade
 15:33:03 - 29-Jul-26
Unknown* 1 $70.11 SI Trade
 15:31:32 - 29-Jul-26
Unknown* 1 $70.65693 Currency Conversion
Negotiated Trade
 15:21:58 - 29-Jul-26
Unknown* 2 $70.80214 Currency Conversion
Negotiated Trade
 15:21:58 - 29-Jul-26
Unknown* 0 $71.27 SI Trade
 15:01:14 - 29-Jul-26
Unknown* 2 $70.33 SI Trade
 14:59:06 - 29-Jul-26
Unknown* 0 $71.93 OTC Trade
 14:50:51 - 29-Jul-26
Unknown* 0 $73.38 SI Trade
 14:30:25 - 29-Jul-26
Unknown* 3 $73.44 SI Trade
 14:30:11 - 29-Jul-26
Unknown* 0 $73.44 SI Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $73.44 SI Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $73.44 SI Trade
 14:30:10 - 29-Jul-26
Unknown* 1 $73.44 SI Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $73.44 SI Trade
 14:30:10 - 29-Jul-26
Unknown* 2 $74.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $73.37 SI Trade
 18:14:17 - 28-Jul-26
Unknown* 0 $73.64 SI Trade
 16:58:24 - 28-Jul-26
Unknown* 0 $73.75 SI Trade
 16:53:39 - 28-Jul-26
Unknown* 0 $73.11 OTC Trade
 16:20:10 - 28-Jul-26
Unknown* 0 $73.11 OTC Trade
 16:20:10 - 28-Jul-26
Unknown* 3 $72.94 OTC Trade
 16:10:28 - 28-Jul-26
Unknown* 0 $72.89 OTC Trade
 15:51:13 - 28-Jul-26
Unknown* 0 $72.89 OTC Trade
 15:51:13 - 28-Jul-26
Unknown* 0 $72.89 OTC Trade
 15:51:13 - 28-Jul-26
Unknown* 0 $72.46 SI Trade
 15:46:00 - 28-Jul-26
Unknown* 1 $72.90558 Currency Conversion
Negotiated Trade
 15:16:18 - 28-Jul-26
Unknown* 0 $73.31 SI Trade
 15:13:17 - 28-Jul-26
Unknown* 1 $72.74 SI Trade
 15:03:06 - 28-Jul-26
Unknown* 60 $72.6669 SI Trade
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* -60 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* 60 $0.00 SI Trade
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* 0 $72.30 SI Trade
 15:00:06 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.36 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $72.80 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $71.56 SI Trade
 18:17:50 - 27-Jul-26
Unknown* 0 $71.79 SI Trade
 18:01:49 - 27-Jul-26
Unknown* 0 $71.60 SI Trade
 17:23:47 - 27-Jul-26
Unknown* 0 $71.76 SI Trade
 17:09:46 - 27-Jul-26
Unknown* 0 $71.53 SI Trade
 16:28:17 - 27-Jul-26
Unknown* 4 $71.93 SI Trade
 16:11:06 - 27-Jul-26
Unknown* 7 $72.24695 OTC Trade
 16:06:04 - 27-Jul-26
Unknown* 0 $71.98 SI Trade
 15:44:24 - 27-Jul-26
Unknown* 1 $71.92 SI Trade
 15:24:37 - 27-Jul-26
Unknown* 1 $71.94 SI Trade
 15:23:22 - 27-Jul-26
Unknown* 0 $71.94 SI Trade
 15:21:49 - 27-Jul-26
Unknown* 2 $71.81 OTC Trade
 15:21:47 - 27-Jul-26
Unknown* 2 $71.95 SI Trade
 15:21:47 - 27-Jul-26
Unknown* 1 $71.85249 Currency Conversion
Negotiated Trade
 15:21:42 - 27-Jul-26
Unknown* 1 $72.21009 Currency Conversion
Negotiated Trade
 15:21:42 - 27-Jul-26
Unknown* 0 $72.41 SI Trade
 15:07:57 - 27-Jul-26
Unknown* 1 $72.41 SI Trade
 15:07:41 - 27-Jul-26
Unknown* 1 $72.93 SI Trade
 14:56:45 - 27-Jul-26
Unknown* 0 $72.80 OTC Trade
 14:53:24 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $73.08 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $73.08 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $73.08 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $72.91 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $72.13 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 3 $72.27 OTC Trade
 20:49:56 - 24-Jul-26
Unknown* 1 $72.43 SI Trade
 19:18:57 - 24-Jul-26
Unknown* 0 $72.34 SI Trade
 19:18:39 - 24-Jul-26
Unknown* 0 $73.01 SI Trade
 18:38:31 - 24-Jul-26
Unknown* 0 $72.68 SI Trade
 18:11:02 - 24-Jul-26
Unknown* 4 $72.91 SI Trade
 16:47:08 - 24-Jul-26
Unknown* 0 $72.51 SI Trade
 16:01:30 - 24-Jul-26
Unknown* 1 $72.93989 Currency Conversion
Negotiated Trade
 15:19:12 - 24-Jul-26
Unknown* 0 $72.66 SI Trade
 14:58:19 - 24-Jul-26
Unknown* 0 $72.83 SI Trade
 14:48:24 - 24-Jul-26
Unknown* 1 $72.68 OTC Trade
 14:46:19 - 24-Jul-26
Unknown* 0 $71.99 SI Trade
 14:35:29 - 24-Jul-26
Unknown* 0 $71.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 1 $71.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $71.12 SI Trade
 19:57:21 - 23-Jul-26
Unknown* 1 $71.57 SI Trade
 17:38:12 - 23-Jul-26
Unknown* 0 $70.51 SI Trade
 15:01:07 - 23-Jul-26
Unknown* 0 $69.40 SI Trade
 14:32:10 - 23-Jul-26
Unknown* 0 $69.08 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $67.51 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $69.08 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $69.08 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $68.99 SI Trade
 11:37:37 - 23-Jul-26
Unknown* 3 $68.99 OTC Trade
 11:37:28 - 23-Jul-26
Unknown* 2 $68.99 SI Trade
 11:37:28 - 23-Jul-26
Unknown* 1 $68.92211 Currency Conversion
Negotiated Trade
 18:10:24 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 15:20:26 - 22-Jul-26
Unknown* 1 $69.10 SI Trade
 15:20:25 - 22-Jul-26
Unknown* 2 $69.12833 Currency Conversion
Negotiated Trade
 15:20:24 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 15:10:43 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 15:10:43 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 15:10:43 - 22-Jul-26
Unknown* 0 $68.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $67.17 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $67.17 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $68.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $67.64 SI Trade
 18:55:13 - 21-Jul-26
Unknown* 2 $67.98 SI Trade
 17:53:59 - 21-Jul-26
Unknown* 6 $67.2574 OTC Trade
 16:59:05 - 21-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* -913 $0.00 Correction
OTC Trade
 16:49:52 - 21-Jul-26
Unknown* -913 $0.00 Correction
OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 0 $67.02 SI Trade
 16:17:51 - 21-Jul-26
Unknown* 0 $67.08 SI Trade
 16:14:34 - 21-Jul-26
Unknown* 0 $67.01 SI Trade
 16:10:45 - 21-Jul-26
Unknown* 0 $66.96 SI Trade
 15:47:23 - 21-Jul-26
Unknown* 0 $66.69 SI Trade
 15:25:39 - 21-Jul-26
Unknown* 1 $66.82317 Currency Conversion
Negotiated Trade
 15:20:53 - 21-Jul-26
Unknown* 6 $67.0353 Currency Conversion
Negotiated Trade
 15:20:52 - 21-Jul-26
Unknown* 0 $66.72 SI Trade
 15:07:29 - 21-Jul-26
Unknown* 0 $66.82 SI Trade
 14:59:53 - 21-Jul-26
Unknown* 0 $66.61 SI Trade
 14:53:59 - 21-Jul-26
Unknown* 0 $66.90 OTC Trade
 14:42:38 - 21-Jul-26
Unknown* 0 $66.90 OTC Trade
 14:42:38 - 21-Jul-26
Unknown* 0 $66.90 OTC Trade
 14:42:38 - 21-Jul-26
Unknown* 0 $67.10 OTC Trade
 14:30:15 - 21-Jul-26
Unknown* 0 $67.10 OTC Trade
 14:30:15 - 21-Jul-26
Unknown* 0 $67.10 OTC Trade
 14:30:14 - 21-Jul-26
Unknown* 0 $65.32 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $68.32 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $68.32 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $67.15 SI Trade
 19:43:42 - 20-Jul-26
Unknown* 0 $66.84 OTC Trade
 19:28:38 - 20-Jul-26
Unknown* 0 $67.08 SI Trade
 18:35:19 - 20-Jul-26
Unknown* 1 $67.50455 Currency Conversion
Negotiated Trade
 18:10:20 - 20-Jul-26
Unknown* 2 $67.40 SI Trade
 18:04:37 - 20-Jul-26
Unknown* 18 $67.40 SI Trade
 18:04:23 - 20-Jul-26
Unknown* 18 $67.40 SI Trade
 18:04:20 - 20-Jul-26
Unknown* 18 $67.345 OTC Trade
 18:04:20 - 20-Jul-26
Unknown* 18 $67.40 SI Trade
 18:04:20 - 20-Jul-26
Unknown* 18 $67.40 SI Trade
 18:04:06 - 20-Jul-26
Unknown* 1 $67.35 SI Trade
 18:02:46 - 20-Jul-26
Unknown* 1 $67.40 SI Trade
 18:00:22 - 20-Jul-26
Unknown* 1 $67.40 SI Trade
 18:00:16 - 20-Jul-26
Unknown* 1 $67.38 SI Trade
 17:59:20 - 20-Jul-26
Unknown* 1 $67.38 SI Trade
 17:59:00 - 20-Jul-26
Unknown* 0 $67.39 SI Trade
 17:58:42 - 20-Jul-26
Unknown* 0 $68.02 SI Trade
 17:05:20 - 20-Jul-26
Unknown* 0 $67.78 SI Trade
 15:29:25 - 20-Jul-26
Unknown* 1 $67.57363 Currency Conversion
Negotiated Trade
 15:20:51 - 20-Jul-26
Unknown* 1 $67.94657 Currency Conversion
Negotiated Trade
 15:20:50 - 20-Jul-26
Unknown* 0 $68.49 SI Trade
 15:02:35 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 1 $68.51 OTC Trade
 14:30:08 - 20-Jul-26
Unknown* 0 $66.33 OTC Trade
 14:30:06 - 20-Jul-26
Unknown* 0 $68.94 SI Trade
 14:30:01 - 20-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14