Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.69 SI Trade
 17:24:34 - 13-Nov-26
Unknown* 0 $82.82 SI Trade
 17:22:11 - 13-Nov-26
Unknown* 0 $82.75 SI Trade
 16:15:04 - 13-Nov-26
Unknown* 2 $81.80 SI Trade
 15:19:00 - 13-Nov-26
Unknown* 3 $82.09492 Currency Conversion
Negotiated Trade
 15:11:52 - 13-Nov-26
Unknown* 0 $82.90 SI Trade
 14:55:35 - 13-Nov-26
Unknown* 0 $83.42 SI Trade
 14:50:01 - 13-Nov-26
Unknown* 0 $83.57 SI Trade
 14:45:27 - 13-Nov-26
Unknown* 0 $83.45 SI Trade
 14:39:31 - 13-Nov-26
Unknown* 0 $84.15 OTC Trade
 14:38:20 - 13-Nov-26
Unknown* 0 $84.63 SI Trade
 14:30:12 - 13-Nov-26
Unknown* 0 $83.06 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 1 $84.63 SI Trade
 14:30:09 - 13-Nov-26
Unknown* 0 $84.63 SI Trade
 14:30:09 - 13-Nov-26
Unknown* 0 $85.01 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $85.01 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $85.01 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $85.01 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $84.35 SI Trade
 18:43:35 - 12-Nov-26
Unknown* 0 $84.05 SI Trade
 18:38:52 - 12-Nov-26
Unknown* 0 $84.27 SI Trade
 18:35:56 - 12-Nov-26
Unknown* 1 $84.52985 Currency Conversion
Negotiated Trade
 18:01:17 - 12-Nov-26
Unknown* 0 $84.41 SI Trade
 17:31:15 - 12-Nov-26
Unknown* 0 $84.43 SI Trade
 16:50:07 - 12-Nov-26
Unknown* 0 $84.66 OTC Trade
 16:26:48 - 12-Nov-26
Unknown* 0 $85.40 SI Trade
 16:14:22 - 12-Nov-26
Unknown* 0 $85.04 SI Trade
 16:11:38 - 12-Nov-26
Unknown* 0 $85.51 SI Trade
 15:48:45 - 12-Nov-26
Unknown* 0 $84.83 SI Trade
 15:44:56 - 12-Nov-26
Unknown* 3 $84.30 SI Trade
 15:34:06 - 12-Nov-26
Unknown* 2 $84.47 SI Trade
 15:33:49 - 12-Nov-26
Unknown* 18 $84.37 OTC Trade
 15:28:58 - 12-Nov-26
Unknown* 1 $84.58255 Currency Conversion
Negotiated Trade
 15:12:29 - 12-Nov-26
Unknown* 1 $85.59457 Currency Conversion
Negotiated Trade
 14:45:57 - 12-Nov-26
Unknown* 3 $85.45 OTC Trade
 18:27:33 - 11-Nov-26
Unknown* 83 $85.475 OTC Trade
 17:31:15 - 11-Nov-26
Unknown* 0 $85.40 OTC Trade
 17:18:23 - 11-Nov-26
Unknown* 0 $85.52 OTC Trade
 17:06:39 - 11-Nov-26
Unknown* 130 $85.565 OTC Trade
 17:06:39 - 11-Nov-26
Unknown* 0 $85.23 SI Trade
 16:32:45 - 11-Nov-26
Unknown* 4 $85.06167 Currency Conversion
Negotiated Trade
 15:13:27 - 11-Nov-26
Unknown* 3 $85.5542 Currency Conversion
Negotiated Trade
 15:13:27 - 11-Nov-26
Unknown* 0 $84.64 SI Trade
 15:08:52 - 11-Nov-26
Unknown* 0 $83.55 SI Trade
 14:39:16 - 11-Nov-26
Unknown* 5 $84.56 SI Trade
 14:32:51 - 11-Nov-26
Unknown* 1 $84.54 OTC Trade
 14:30:05 - 11-Nov-26
Unknown* 0 $86.65 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $86.26 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $86.26 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $86.26 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $86.65 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $86.26 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $88.66 SI Trade
 07:08:34 - 11-Nov-26
Unknown* 0 $85.41 SI Trade
 20:17:56 - 10-Nov-26
Unknown* 0 $85.54 OTC Trade
 20:03:12 - 10-Nov-26
Unknown* 1 $85.37499 Currency Conversion
Negotiated Trade
 18:00:55 - 10-Nov-26
Unknown* 0 $84.96 SI Trade
 16:20:02 - 10-Nov-26
Unknown* 0 $84.88 OTC Trade
 15:57:05 - 10-Nov-26
Unknown* 2 $85.76364 Currency Conversion
Negotiated Trade
 15:12:06 - 10-Nov-26
Unknown* 0 $84.86 SI Trade
 15:04:59 - 10-Nov-26
Unknown* 0 $85.79 OTC Trade
 14:39:53 - 10-Nov-26
Unknown* 0 $85.59 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $85.59 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $85.59 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $84.19 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $85.59 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $85.83 SI Trade
 21:12:06 - 09-Nov-26
Unknown* 0 $85.57 SI Trade
 20:53:32 - 09-Nov-26
Unknown* 0 $85.49 OTC Trade
 20:53:11 - 09-Nov-26
Unknown* 300 $85.515 OTC Trade
 20:53:10 - 09-Nov-26
Unknown* 0 $85.91 SI Trade
 20:48:15 - 09-Nov-26
Unknown* 0 $86.40 SI Trade
 20:28:49 - 09-Nov-26
Unknown* 0 $86.24 SI Trade
 20:23:21 - 09-Nov-26
Unknown* 0 $85.77 SI Trade
 19:49:03 - 09-Nov-26
Unknown* 0 $86.50 SI Trade
 19:49:03 - 09-Nov-26
Unknown* 7 $85.70 OTC Trade
 19:39:26 - 09-Nov-26
Unknown* 7 $85.66 OTC Trade
 19:39:01 - 09-Nov-26
Unknown* 0 $85.36 SI Trade
 18:50:16 - 09-Nov-26
Unknown* 0 $85.17 SI Trade
 18:41:19 - 09-Nov-26
Unknown* 27 $85.462 OTC Trade
 18:34:32 - 09-Nov-26
Unknown* 3 $85.05 SI Trade
 17:44:43 - 09-Nov-26
Unknown* 0 $85.06 OTC Trade
 17:44:38 - 09-Nov-26
Unknown* 0 $84.84 SI Trade
 17:22:54 - 09-Nov-26
Unknown* 0 $84.82 SI Trade
 17:08:40 - 09-Nov-26
Unknown* 100 $84.5637 OTC Trade
 16:42:44 - 09-Nov-26
Unknown* 0 $84.9265 OTC Trade
 16:18:30 - 09-Nov-26
Unknown* 0 $84.94 OTC Trade
 16:18:30 - 09-Nov-26
Unknown* 0 $84.545 OTC Trade
 15:51:52 - 09-Nov-26
Unknown* 12 $84.38905 Currency Conversion
Negotiated Trade
 15:48:55 - 09-Nov-26
Unknown* 0 $84.31 OTC Trade
 15:45:44 - 09-Nov-26
Unknown* 0 $84.39 OTC Trade
 15:39:29 - 09-Nov-26
Unknown* 1 $83.34751 Currency Conversion
Negotiated Trade
 15:13:09 - 09-Nov-26
Unknown* 1 $83.66651 Currency Conversion
Negotiated Trade
 15:13:05 - 09-Nov-26
Unknown* 15 $83.7849 SI Trade
 15:10:29 - 09-Nov-26
Unknown* 40 $83.7839 SI Trade
 15:10:29 - 09-Nov-26
Unknown* 8 $83.582 SI Trade
 15:06:47 - 09-Nov-26
Unknown* 0 $83.09 SI Trade
 15:04:15 - 09-Nov-26
Unknown* 0 $84.04 SI Trade
 14:52:46 - 09-Nov-26
Unknown* 12 $83.755 OTC Trade
 14:50:52 - 09-Nov-26
Unknown* 0 $83.12 OTC Trade
 14:47:26 - 09-Nov-26
Unknown* 0 $81.93 SI Trade
 14:33:17 - 09-Nov-26
Unknown* 5 $82.12 OTC Trade
 14:31:21 - 09-Nov-26
Unknown* 0 $81.47 OTC Trade
 14:30:04 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $80.48 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $80.48 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 1 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $83.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $80.07 SI Trade
 02:17:21 - 09-Nov-26
Unknown* 0 $80.21 SI Trade
 20:02:16 - 06-Nov-26
Unknown* 0 $80.42 SI Trade
 19:58:58 - 06-Nov-26
Unknown* 0 $80.43 OTC Trade
 18:42:20 - 06-Nov-26
Unknown* 1 $80.3473 Currency Conversion
Negotiated Trade
 18:00:54 - 06-Nov-26
Unknown* 0 $80.63 SI Trade
 17:34:57 - 06-Nov-26
Unknown* 0 $80.18 SI Trade
 16:56:31 - 06-Nov-26
Unknown* 300 $80.00 OTC Trade
 16:50:02 - 06-Nov-26
Unknown* 1 $79.09014 Currency Conversion
Negotiated Trade
 15:13:24 - 06-Nov-26
Unknown* 2 $79.64717 Currency Conversion
Negotiated Trade
 15:13:24 - 06-Nov-26
Unknown* 0 $79.33 OTC Trade
 14:44:50 - 06-Nov-26
Unknown* 0 $78.72 OTC Trade
 14:41:31 - 06-Nov-26
Unknown* 0 $79.15 OTC Trade
 14:39:05 - 06-Nov-26
Unknown* 0 $79.02 SI Trade
 14:36:24 - 06-Nov-26
Unknown* 0 $77.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $79.99 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 1 $77.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $77.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 1 $77.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $77.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $77.98 SI Trade
 17:01:37 - 05-Nov-26
Unknown* 0 $78.27 SI Trade
 16:55:09 - 05-Nov-26
Unknown* 0 $78.28 SI Trade
 16:53:04 - 05-Nov-26
Unknown* 3 $78.25 OTC Trade
 16:52:56 - 05-Nov-26
Unknown* 11 $76.81 SI Trade
 16:05:04 - 05-Nov-26
Unknown* 0 $78.07 SI Trade
 15:44:06 - 05-Nov-26
Unknown* 5 $77.99 OTC Trade
 15:44:05 - 05-Nov-26
Unknown* 0 $78.10 SI Trade
 15:39:38 - 05-Nov-26
Unknown* 1 $78.155 OTC Trade
 15:30:50 - 05-Nov-26
Unknown* 12 $77.74 SI Trade
 15:30:48 - 05-Nov-26
Unknown* 3 $79.32445 Currency Conversion
Negotiated Trade
 15:11:38 - 05-Nov-26
Unknown* 3 $79.37 OTC Trade
 14:47:10 - 05-Nov-26
Unknown* 0 $80.82 SI Trade
 14:32:13 - 05-Nov-26
Unknown* 0 $80.90 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $80.90 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $80.90 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $80.90 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $80.90 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 21 $0.00 SI Trade
Negotiated Trade
 14:08:32 - 05-Nov-26
Unknown* 21 $80.1566 SI Trade
Negotiated Trade
 14:08:32 - 05-Nov-26
Unknown* -21 $0.00 SI Trade
Correction
Negotiated Trade
 14:08:32 - 05-Nov-26
Unknown* 0 $81.90 SI Trade
 08:02:14 - 05-Nov-26
Unknown* 0 $80.51 SI Trade
 17:37:52 - 04-Nov-26
Unknown* 0 $80.20 SI Trade
 16:52:50 - 04-Nov-26
Unknown* 0 $78.35 SI Trade
 15:23:15 - 04-Nov-26
Unknown* 0 $79.27 SI Trade
 15:15:01 - 04-Nov-26
Unknown* 0 $79.72 SI Trade
 15:02:40 - 04-Nov-26
Unknown* 0 $79.73 SI Trade
 14:49:03 - 04-Nov-26
Unknown* 0 $81.20 SI Trade
 14:45:28 - 04-Nov-26
Unknown* 2 $80.31 OTC Trade
 14:32:33 - 04-Nov-26
Unknown* 0 $81.75 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $81.75 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $81.74 OTC Trade
 18:05:58 - 03-Nov-26
Unknown* 1 $82.07313 Currency Conversion
Negotiated Trade
 18:00:50 - 03-Nov-26
Unknown* 20 $82.1686 OTC Trade
 16:24:09 - 03-Nov-26
Unknown* 0 $82.3748 OTC Trade
 16:06:57 - 03-Nov-26
Unknown* 7 $82.73 OTC Trade
 15:50:42 - 03-Nov-26
Unknown* 7 $82.62 OTC Trade
 15:50:23 - 03-Nov-26
Unknown* 0 $81.98 OTC Trade
 15:33:43 - 03-Nov-26
Unknown* 1 $81.77975 Currency Conversion
Negotiated Trade
 15:12:21 - 03-Nov-26
Unknown* 1 $81.59223 Currency Conversion
Negotiated Trade
 15:12:20 - 03-Nov-26
Unknown* 0 $81.86 SI Trade
 15:00:23 - 03-Nov-26
Unknown* 5 $80.22 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $80.22 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 1 $82.00 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 21 $0.00 SI Trade
Negotiated Trade
 14:20:49 - 03-Nov-26
Unknown* 21 $81.4349 SI Trade
Negotiated Trade
 14:20:49 - 03-Nov-26
Unknown* -21 $0.00 SI Trade
Correction
Negotiated Trade
 14:20:49 - 03-Nov-26
Unknown* 0 $82.01 SI Trade
 06:20:06 - 03-Nov-26
Unknown* 0 $80.41 SI Trade
 20:44:17 - 02-Nov-26
Unknown* 10 $81.12 OTC Trade
 19:11:04 - 02-Nov-26
Unknown* 0 $81.24 OTC Trade
 18:56:45 - 02-Nov-26
Unknown* 0 $81.64 SI Trade
 18:36:30 - 02-Nov-26
Unknown* 0 $81.42 SI Trade
 17:56:01 - 02-Nov-26
Unknown* 0 $81.23 OTC Trade
 17:52:24 - 02-Nov-26
Unknown* 0 $81.47 SI Trade
 17:36:41 - 02-Nov-26
Unknown* 0 $81.83 SI Trade
 17:02:15 - 02-Nov-26
Unknown* 0 $82.81 OTC Trade
 16:16:18 - 02-Nov-26
Unknown* 4 $82.86 OTC Trade
 16:16:18 - 02-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47