Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.85 SI Trade
 16:46:48 - 23-Oct-26
Unknown* 0 $67.93 SI Trade
 15:46:55 - 23-Oct-26
Unknown* 0 $67.06 SI Trade
 15:25:57 - 23-Oct-26
Unknown* 1 $66.94 SI Trade
 15:17:06 - 23-Oct-26
Unknown* 63 $0.00 SI Trade
Negotiated Trade
 14:54:34 - 23-Oct-26
Unknown* 63 $67.051 SI Trade
Negotiated Trade
 14:54:34 - 23-Oct-26
Unknown* -63 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:34 - 23-Oct-26
Unknown* 0 $67.39 OTC Trade
 14:42:26 - 23-Oct-26
Unknown* 0 $67.27 OTC Trade
 14:40:43 - 23-Oct-26
Unknown* 0 $66.97 OTC Trade
 14:36:26 - 23-Oct-26
Unknown* 1 $67.00 Negotiated Trade
OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 1 $66.36 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $67.39 SI Trade
 20:23:33 - 22-Oct-26
Unknown* 0 $67.68 SI Trade
 20:22:25 - 22-Oct-26
Unknown* 0 $66.95 SI Trade
 19:14:01 - 22-Oct-26
Unknown* 1 $67.2137 Currency Conversion
Negotiated Trade
 18:10:15 - 22-Oct-26
Unknown* 0 $66.59 SI Trade
 17:02:01 - 22-Oct-26
Unknown* 15 $66.2455 OTC Trade
 16:38:09 - 22-Oct-26
Unknown* 0 $66.25 OTC Trade
 16:35:44 - 22-Oct-26
Unknown* 0 $66.08 OTC Trade
 16:05:08 - 22-Oct-26
Unknown* 2 $66.69 OTC Trade
 16:02:41 - 22-Oct-26
Unknown* 0 $67.23 OTC Trade
 15:46:36 - 22-Oct-26
Unknown* 1 $66.63 SI Trade
 15:36:35 - 22-Oct-26
Unknown* 0 $67.32 SI Trade
 15:22:40 - 22-Oct-26
Unknown* 1 $67.74034 Currency Conversion
Negotiated Trade
 15:10:57 - 22-Oct-26
Unknown* 9 $67.9094 OTC Trade
 14:57:28 - 22-Oct-26
Unknown* 8 $67.59 OTC Trade
 14:45:57 - 22-Oct-26
Unknown* 1 $68.05 OTC Trade
 14:41:05 - 22-Oct-26
Unknown* 0 $70.72 SI Trade
 14:31:29 - 22-Oct-26
Unknown* 2 $68.90 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 2 $68.90 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 1 $68.90 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 2 $68.90 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 0 $71.12 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $69.25 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $72.06 OTC Trade
 19:40:52 - 21-Oct-26
Unknown* 46 $71.4206 OTC Trade
 16:48:47 - 21-Oct-26
Unknown* 0 $71.24 SI Trade
 15:55:22 - 21-Oct-26
Unknown* 0 $70.57 SI Trade
 15:31:36 - 21-Oct-26
Unknown* 1 $70.68926 Currency Conversion
Negotiated Trade
 15:13:07 - 21-Oct-26
Unknown* 0 $71.44 SI Trade
 14:57:27 - 21-Oct-26
Unknown* 0 $71.46 SI Trade
 14:48:37 - 21-Oct-26
Unknown* 0 $72.10 SI Trade
 14:40:58 - 21-Oct-26
Unknown* 0 $71.23 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $71.23 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $70.11 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $70.11 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $69.95 SI Trade
 18:22:26 - 20-Oct-26
Unknown* 0 $71.02 SI Trade
 15:32:27 - 20-Oct-26
Unknown* 0 $70.48 SI Trade
 15:29:02 - 20-Oct-26
Unknown* 0 $69.41 SI Trade
 15:03:24 - 20-Oct-26
Unknown* 1 $68.93 SI Trade
 15:03:13 - 20-Oct-26
Unknown* 63 $69.6236 SI Trade
Negotiated Trade
 14:57:56 - 20-Oct-26
Unknown* -63 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:56 - 20-Oct-26
Unknown* 63 $0.00 SI Trade
Negotiated Trade
 14:57:56 - 20-Oct-26
Unknown* 0 $69.47 OTC Trade
 14:46:25 - 20-Oct-26
Unknown* 1 $70.71 SI Trade
 14:41:39 - 20-Oct-26
Unknown* 0 $68.00 SI Trade
 14:35:57 - 20-Oct-26
Unknown* 0 $70.50 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $70.50 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $69.45 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $70.50 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $70.50 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $70.23 SI Trade
 18:40:23 - 19-Oct-26
Unknown* 0 $70.17 SI Trade
 18:22:38 - 19-Oct-26
Unknown* 1 $70.34228 Currency Conversion
Negotiated Trade
 18:10:17 - 19-Oct-26
Unknown* 0 $70.41 SI Trade
 17:41:53 - 19-Oct-26
Unknown* 0 $70.71 SI Trade
 16:45:27 - 19-Oct-26
Unknown* 0 $70.52 SI Trade
 15:59:55 - 19-Oct-26
Unknown* 0 $70.36 OTC Trade
 15:48:04 - 19-Oct-26
Unknown* 0 $70.35 SI Trade
 15:47:28 - 19-Oct-26
Unknown* 2 $70.46673 Currency Conversion
Negotiated Trade
 15:12:31 - 19-Oct-26
Unknown* 0 $70.35 OTC Trade
 14:46:32 - 19-Oct-26
Unknown* 0 $70.49 OTC Trade
 14:44:33 - 19-Oct-26
Unknown* 0 $70.72 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $70.72 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $71.71 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 5 $72.07 SI Trade
 01:00:11 - 19-Oct-26
Unknown* 1 $70.5331 Currency Conversion
Negotiated Trade
 18:10:26 - 16-Oct-26
Unknown* 0 $70.74 SI Trade
 17:27:54 - 16-Oct-26
Unknown* 0 $70.68 SI Trade
 17:01:21 - 16-Oct-26
Unknown* 0 $71.64 SI Trade
 15:35:17 - 16-Oct-26
Unknown* 1 $70.86847 Currency Conversion
Negotiated Trade
 15:13:12 - 16-Oct-26
Unknown* 5 $71.15321 Currency Conversion
Negotiated Trade
 15:12:51 - 16-Oct-26
Unknown* 0 $71.62 SI Trade
 14:30:20 - 16-Oct-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $69.78 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $69.78 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $69.78 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 3 $70.71 SI Trade
 20:25:30 - 15-Oct-26
Unknown* 0 $70.71 SI Trade
 20:25:00 - 15-Oct-26
Unknown* 0 $70.54 SI Trade
 19:01:58 - 15-Oct-26
Unknown* 0 $69.93 SI Trade
 17:35:06 - 15-Oct-26
Unknown* 0 $70.12 SI Trade
 17:33:17 - 15-Oct-26
Unknown* 0 $69.88 OTC Trade
 16:33:28 - 15-Oct-26
Unknown* 5 $70.43 SI Trade
 16:16:02 - 15-Oct-26
Unknown* 0 $69.92 SI Trade
 16:06:55 - 15-Oct-26
Unknown* 1 $68.7835 Currency Conversion
Negotiated Trade
 15:12:51 - 15-Oct-26
Unknown* 0 $68.00 SI Trade
 14:58:38 - 15-Oct-26
Unknown* 0 $69.21 SI Trade
 14:41:13 - 15-Oct-26
Unknown* 0 $71.48 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $71.48 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $71.48 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 20 $69.74016 Currency Conversion
Negotiated Trade
 18:37:42 - 14-Oct-26
Unknown* 0 $69.46 SI Trade
 18:27:28 - 14-Oct-26
Unknown* 0 $69.51 SI Trade
 18:24:07 - 14-Oct-26
Unknown* 1 $70.33723 Currency Conversion
Negotiated Trade
 18:10:22 - 14-Oct-26
Unknown* 2 $69.79 OTC Trade
 17:35:58 - 14-Oct-26
Unknown* 0 $70.02 SI Trade
 16:41:12 - 14-Oct-26
Unknown* 0 $70.04 SI Trade
 16:19:10 - 14-Oct-26
Unknown* 1 $70.3692 Currency Conversion
Negotiated Trade
 15:13:05 - 14-Oct-26
Unknown* 2 $71.14897 Currency Conversion
Negotiated Trade
 15:13:04 - 14-Oct-26
Unknown* 1 $70.24 SI Trade
 15:08:03 - 14-Oct-26
Unknown* 1 $70.20 SI Trade
 15:00:02 - 14-Oct-26
Unknown* 1 $71.09 SI Trade
 14:58:04 - 14-Oct-26
Unknown* 0 $69.67 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $71.44 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $71.37 SI Trade
 20:36:43 - 13-Oct-26
Unknown* 0 $71.13 SI Trade
 19:50:56 - 13-Oct-26
Unknown* 1 $70.18989 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Oct-26
Unknown* 4 $69.72 OTC Trade
 17:09:30 - 13-Oct-26
Unknown* 0 $70.50 SI Trade
 15:47:56 - 13-Oct-26
Unknown* 1 $71.15492 Currency Conversion
Negotiated Trade
 15:12:38 - 13-Oct-26
Unknown* 3 $70.75044 Currency Conversion
Negotiated Trade
 15:12:38 - 13-Oct-26
Unknown* 1 $70.64072 Currency Conversion
Negotiated Trade
 14:50:16 - 13-Oct-26
Unknown* 0 $71.36 SI Trade
 14:40:05 - 13-Oct-26
Unknown* 1 $71.04 SI Trade
 14:33:10 - 13-Oct-26
Unknown* 0 $71.96 SI Trade
 14:31:07 - 13-Oct-26
Unknown* 0 $71.04 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $71.04 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 8 $71.2441 Negotiated Trade
OTC Trade
 19:27:01 - 12-Oct-26
Unknown* 0 $72.23 SI Trade
 16:13:59 - 12-Oct-26
Unknown* 0 $72.34 SI Trade
 15:52:45 - 12-Oct-26
Unknown* 0 $72.26 SI Trade
 15:32:55 - 12-Oct-26
Unknown* 1 $72.36162 Currency Conversion
Negotiated Trade
 15:16:57 - 12-Oct-26
Unknown* 57 $72.211 SI Trade
Negotiated Trade
 14:58:40 - 12-Oct-26
Unknown* -57 $0.00 SI Trade
Correction
Negotiated Trade
 14:58:40 - 12-Oct-26
Unknown* 57 $0.00 SI Trade
Negotiated Trade
 14:58:40 - 12-Oct-26
Unknown* 0 $72.03 SI Trade
 14:40:50 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $71.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $71.45 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $70.78 SI Trade
 02:17:55 - 12-Oct-26
Unknown* 1 $71.84574 Currency Conversion
Negotiated Trade
 18:10:43 - 09-Oct-26
Unknown* 0 $71.43 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 4 $71.18 OTC Trade
 15:47:33 - 09-Oct-26
Unknown* 0 $71.00 SI Trade
 15:32:05 - 09-Oct-26
Unknown* 0 $71.25 SI Trade
 15:24:01 - 09-Oct-26
Unknown* 0 $70.72 SI Trade
 15:21:04 - 09-Oct-26
Unknown* 1 $70.9431 Currency Conversion
Negotiated Trade
 15:13:31 - 09-Oct-26
Unknown* 0 $69.43 SI Trade
 14:59:43 - 09-Oct-26
Unknown* 0 $69.16 SI Trade
 14:44:27 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 0 $70.50 SI Trade
 14:34:03 - 09-Oct-26
Unknown* 4 $72.35 SI Trade
 13:54:19 - 09-Oct-26
Unknown* 4 $71.99 OTC Trade
 13:54:17 - 09-Oct-26
Unknown* 4 $72.36 SI Trade
 13:32:58 - 09-Oct-26
Unknown* 4 $72.00 OTC Trade
 13:32:54 - 09-Oct-26
Unknown* 4 $72.00 SI Trade
 13:32:54 - 09-Oct-26
Unknown* 4 $72.36 SI Trade
 13:09:45 - 09-Oct-26
Unknown* 4 $72.00 OTC Trade
 13:09:42 - 09-Oct-26
Unknown* 4 $72.35 SI Trade
 12:51:49 - 09-Oct-26
Unknown* 4 $71.99 OTC Trade
 12:51:43 - 09-Oct-26
Unknown* 4 $72.00 SI Trade
 12:51:42 - 09-Oct-26
Unknown* 4 $71.01 SI Trade
 12:39:36 - 09-Oct-26
Unknown* 4 $70.65 OTC Trade
 12:34:35 - 09-Oct-26
Unknown* 4 $72.35 SI Trade
 12:34:05 - 09-Oct-26
Unknown* 4 $71.99 OTC Trade
 12:34:02 - 09-Oct-26
Unknown* 3 $72.00 SI Trade
 12:34:02 - 09-Oct-26
Unknown* 2 $69.62015 OTC Trade
 20:45:21 - 08-Oct-26
Unknown* 0 $69.70 SI Trade
 20:30:43 - 08-Oct-26
Unknown* 0 $69.35 SI Trade
 18:22:33 - 08-Oct-26
Unknown* 0 $69.37 OTC Trade
 16:53:43 - 08-Oct-26
Unknown* 0 $70.12 SI Trade
 15:19:57 - 08-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67