Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.61 SI Trade
 17:16:31 - 09-Jul-26
Unknown* 0 $70.41 SI Trade
 16:16:03 - 09-Jul-26
Unknown* 1 $70.43 OTC Trade
 16:14:10 - 09-Jul-26
Unknown* 35 $69.9712 OTC Trade
 15:56:50 - 09-Jul-26
Unknown* 10 $70.0538 OTC Trade
 15:49:51 - 09-Jul-26
Unknown* 0 $69.99 SI Trade
 15:48:57 - 09-Jul-26
Unknown* 1 $70.01694 Currency Conversion
Negotiated Trade
 15:14:16 - 09-Jul-26
Unknown* 0 $70.32 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 1 $70.02 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $70.32 SI Trade
 14:43:30 - 09-Jul-26
Unknown* 0 $70.87 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $70.99 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $68.885 OTC Trade
 19:39:24 - 08-Jul-26
Unknown* 4 $68.81 SI Trade
 19:39:21 - 08-Jul-26
Unknown* 5 $68.80 SI Trade
 19:39:14 - 08-Jul-26
Unknown* 0 $68.0462 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $67.91 SI Trade
 16:55:25 - 08-Jul-26
Unknown* 0 $67.72 SI Trade
 16:51:27 - 08-Jul-26
Unknown* 22 $67.81 OTC Trade
 16:39:26 - 08-Jul-26
Unknown* 0 $67.99 SI Trade
 16:36:09 - 08-Jul-26
Unknown* 22 $68.09 OTC Trade
 16:29:17 - 08-Jul-26
Unknown* 22 $68.135 OTC Trade
 16:16:07 - 08-Jul-26
Unknown* 0 $68.16 SI Trade
 16:10:03 - 08-Jul-26
Unknown* 0 $69.04 SI Trade
 15:36:39 - 08-Jul-26
Unknown* 1 $69.67117 Currency Conversion
Negotiated Trade
 15:21:21 - 08-Jul-26
Unknown* 2 $69.93564 Currency Conversion
Negotiated Trade
 15:21:21 - 08-Jul-26
Unknown* 4 $70.04 SI Trade
 15:07:00 - 08-Jul-26
Unknown* 0 $70.53 OTC Trade
 14:52:16 - 08-Jul-26
Unknown* 0 $70.91 SI Trade
 14:42:16 - 08-Jul-26
Unknown* 0 $70.91 SI Trade
 14:31:37 - 08-Jul-26
Unknown* 0 $69.69 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $70.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $70.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $71.65 SI Trade
 13:09:58 - 08-Jul-26
Unknown* 2 $72.66 SI Trade
 09:00:01 - 08-Jul-26
Unknown* 0 $72.66 SI Trade
 09:00:01 - 08-Jul-26
Unknown* 0 $70.84 SI Trade
 20:21:21 - 07-Jul-26
Unknown* 1 $71.51859 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $71.50 SI Trade
 17:43:28 - 07-Jul-26
Unknown* 0 $71.10 SI Trade
 16:39:55 - 07-Jul-26
Unknown* 3 $71.10 SI Trade
 16:39:54 - 07-Jul-26
Unknown* 0 $71.14 SI Trade
 16:30:20 - 07-Jul-26
Unknown* 0 $71.43 SI Trade
 15:59:17 - 07-Jul-26
Unknown* 10 $71.045 OTC Trade
 15:25:07 - 07-Jul-26
Unknown* 1 $71.20 OTC Trade
 15:23:07 - 07-Jul-26
Unknown* 6 $71.07 SI Trade
 15:18:21 - 07-Jul-26
Unknown* 1 $71.94064 Currency Conversion
Negotiated Trade
 15:16:09 - 07-Jul-26
Unknown* 0 $71.94 SI Trade
 15:13:37 - 07-Jul-26
Unknown* 10 $72.49 OTC Trade
 15:02:28 - 07-Jul-26
Unknown* 1 $72.45 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 4 $72.45 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 3 $72.45 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 1 $74.00958 Currency Conversion
Negotiated Trade
 14:34:07 - 07-Jul-26
Unknown* 0 $74.80 SI Trade
 14:34:04 - 07-Jul-26
Unknown* 0 $74.80 SI Trade
 14:34:04 - 07-Jul-26
Unknown* 1 $74.80 SI Trade
 14:34:04 - 07-Jul-26
Unknown* 0 $74.80 SI Trade
 14:34:04 - 07-Jul-26
Unknown* 0 $73.19 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 4 $74.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $74.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 34 $74.41 OTC Trade
 20:55:37 - 06-Jul-26
Unknown* 200 $74.345 OTC Trade
 20:50:09 - 06-Jul-26
Unknown* 100 $74.195 OTC Trade
 20:38:11 - 06-Jul-26
Unknown* 100 $74.22 OTC Trade
 20:33:01 - 06-Jul-26
Unknown* 40 $74.30 OTC Trade
 20:26:15 - 06-Jul-26
Unknown* 0 $74.18 SI Trade
 20:19:40 - 06-Jul-26
Unknown* 200 $74.245 OTC Trade
 19:20:50 - 06-Jul-26
Unknown* 100 $73.665 OTC Trade
 16:32:20 - 06-Jul-26
Unknown* 0 $74.00 SI Trade
 16:04:35 - 06-Jul-26
Unknown* 0 $73.73 SI Trade
 16:04:35 - 06-Jul-26
Unknown* 0 $73.81 SI Trade
 15:56:56 - 06-Jul-26
Unknown* 100 $73.63 OTC Trade
 15:52:11 - 06-Jul-26
Unknown* 0 $73.75 SI Trade
 15:51:28 - 06-Jul-26
Unknown* 1 $73.54369 Currency Conversion
Negotiated Trade
 15:18:04 - 06-Jul-26
Unknown* 2 $73.93217 Currency Conversion
Negotiated Trade
 15:18:04 - 06-Jul-26
Unknown* 0 $73.55 SI Trade
 15:13:40 - 06-Jul-26
Unknown* 0 $74.45 SI Trade
 15:05:27 - 06-Jul-26
Unknown* 0 $74.29 OTC Trade
 14:55:13 - 06-Jul-26
Unknown* 100 $74.005 OTC Trade
 14:53:12 - 06-Jul-26
Unknown* 0 $73.94 OTC Trade
 14:51:13 - 06-Jul-26
Unknown* 1 $73.36345 Currency Conversion
Negotiated Trade
 14:50:07 - 06-Jul-26
Unknown* 0 $74.10 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $74.81 SI Trade
 14:35:05 - 06-Jul-26
Unknown* 0 $73.32 SI Trade
 14:33:05 - 06-Jul-26
Unknown* 15 $72.94 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 1 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.11 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.11 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $72.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $70.65 SI Trade
 14:28:21 - 06-Jul-26
Unknown* 1 $71.64 SI Trade
 20:29:51 - 02-Jul-26
Unknown* 7 $71.755 OTC Trade
 20:19:31 - 02-Jul-26
Unknown* 0 $71.85 SI Trade
 20:14:13 - 02-Jul-26
Unknown* 10 $71.862 OTC Trade
 19:22:23 - 02-Jul-26
Unknown* 0 $71.87 SI Trade
 18:33:29 - 02-Jul-26
Unknown* 1 $72.98 SI Trade
 17:13:36 - 02-Jul-26
Unknown* 0 $72.38 OTC Trade
 16:07:56 - 02-Jul-26
Unknown* 0 $72.85 SI Trade
 15:59:00 - 02-Jul-26
Unknown* 0 $72.93 OTC Trade
 15:44:18 - 02-Jul-26
Unknown* 1 $72.99 SI Trade
 15:25:13 - 02-Jul-26
Unknown* 1 $73.2666 Currency Conversion
Negotiated Trade
 15:21:08 - 02-Jul-26
Unknown* 0 $73.95 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 0 $73.80 SI Trade
 14:59:51 - 02-Jul-26
Unknown* 0 $73.68 SI Trade
 14:31:03 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $73.17 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $73.17 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $73.17 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $74.99 SI Trade
 13:50:00 - 02-Jul-26
Unknown* 0 $72.74 SI Trade
 20:14:25 - 01-Jul-26
Unknown* 0 $72.82 SI Trade
 19:37:18 - 01-Jul-26
Unknown* 4 $72.64 SI Trade
 19:16:55 - 01-Jul-26
Unknown* 4 $72.94108 Currency Conversion
Negotiated Trade
 18:32:58 - 01-Jul-26
Unknown* 0 $73.36 OTC Trade
 18:10:29 - 01-Jul-26
Unknown* 2 $73.4796 SI Trade
Currency Conversion
 17:51:47 - 01-Jul-26
Unknown* 0 $74.11 SI Trade
 17:37:43 - 01-Jul-26
Unknown* 0 $74.25 SI Trade
 17:07:08 - 01-Jul-26
Unknown* 0 $74.14 SI Trade
 16:55:38 - 01-Jul-26
Unknown* 0 $74.11 SI Trade
 16:52:46 - 01-Jul-26
Unknown* 0 $74.04 SI Trade
 16:35:05 - 01-Jul-26
Unknown* 0 $73.37 SI Trade
 15:44:32 - 01-Jul-26
Unknown* 1 $73.54071 Currency Conversion
Negotiated Trade
 15:17:59 - 01-Jul-26
Unknown* 3 $73.25 SI Trade
 14:51:56 - 01-Jul-26
Unknown* 0 $73.99 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $73.99 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $73.99 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 1 $73.99 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $72.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 2 $72.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $72.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $71.60 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 5 $71.60 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $72.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $71.60 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 700 $72.86 SI Trade
 12:14:35 - 01-Jul-26
Unknown* -700 $0.00 SI Trade
Correction
 12:14:35 - 01-Jul-26
Unknown* 700 $0.00 SI Trade
 12:14:35 - 01-Jul-26
Unknown* 19 $74.142 OTC Trade
 20:58:54 - 30-Jun-26
Unknown* 34 $74.14 OTC Trade
 20:58:54 - 30-Jun-26
Unknown* 0 $74.30 SI Trade
 20:09:12 - 30-Jun-26
Unknown* 100 $74.015 OTC Trade
 19:47:28 - 30-Jun-26
Unknown* 100 $73.71 OTC Trade
 18:33:36 - 30-Jun-26
Unknown* 100 $73.50 OTC Trade
 18:23:35 - 30-Jun-26
Unknown* 100 $73.31 OTC Trade
 17:10:57 - 30-Jun-26
Unknown* 0 $73.57 SI Trade
 17:03:14 - 30-Jun-26
Unknown* 100 $72.945 OTC Trade
 16:41:57 - 30-Jun-26
Unknown* 100 $73.12 OTC Trade
 16:34:21 - 30-Jun-26
Unknown* 100 $73.265 OTC Trade
 16:22:12 - 30-Jun-26
Unknown* 0 $73.30 SI Trade
 16:20:35 - 30-Jun-26
Unknown* 100 $73.365 OTC Trade
 16:12:56 - 30-Jun-26
Unknown* 100 $72.755 OTC Trade
 15:45:24 - 30-Jun-26
Unknown* 100 $72.80 OTC Trade
 15:39:25 - 30-Jun-26
Unknown* 1 $72.94 SI Trade
 15:38:30 - 30-Jun-26
Unknown* 100 $72.98 OTC Trade
 15:34:39 - 30-Jun-26
Unknown* 100 $72.77 OTC Trade
 15:26:57 - 30-Jun-26
Unknown* 100 $72.215 OTC Trade
 15:18:20 - 30-Jun-26
Unknown* 2 $72.33733 Currency Conversion
Negotiated Trade
 15:17:03 - 30-Jun-26
Unknown* 100 $72.13 OTC Trade
 15:15:12 - 30-Jun-26
Unknown* 100 $72.07 OTC Trade
 15:01:37 - 30-Jun-26
Unknown* 100 $72.475 OTC Trade
 14:52:56 - 30-Jun-26
Unknown* 100 $72.415 OTC Trade
 14:52:13 - 30-Jun-26
Unknown* 100 $72.415 OTC Trade
 14:50:34 - 30-Jun-26
Unknown* 100 $72.80 OTC Trade
 14:47:11 - 30-Jun-26
Unknown* 0 $73.48 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $73.80 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $73.80 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $73.80 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $73.80 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $73.80 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 66 $73.46 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 18 $73.265 OTC Trade
 19:39:52 - 29-Jun-26
Unknown* 0 $72.46 SI Trade
 16:48:45 - 29-Jun-26
Unknown* 0 $72.93 SI Trade
 15:49:34 - 29-Jun-26
Unknown* 0 $73.04 SI Trade
 15:44:04 - 29-Jun-26
Unknown* 0 $73.14 SI Trade
 15:28:59 - 29-Jun-26
Unknown* 0 $72.90 SI Trade
 15:28:45 - 29-Jun-26
Unknown* 0 $73.54 OTC Trade
 14:52:07 - 29-Jun-26
Unknown* 0 $73.48 OTC Trade
 14:51:12 - 29-Jun-26
Unknown* 0 $73.48 OTC Trade
 14:51:12 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:47 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:47 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:47 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:50:46 - 29-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59