Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.08 SI Trade
 19:08:02 - 28-May-26
Unknown* 0 $73.81 SI Trade
 16:44:32 - 28-May-26
Unknown* 0 $73.60 SI Trade
 16:29:38 - 28-May-26
Unknown* 0 $73.28 SI Trade
 15:16:48 - 28-May-26
Unknown* 1 $72.06032 Currency Conversion
Negotiated Trade
 15:16:21 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 1 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 2 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 6 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 4 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 15 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 11 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 2 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 0 $72.67 OTC Trade
 15:15:39 - 28-May-26
Unknown* 1 $72.67 OTC Trade
 15:15:39 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05