Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.39 SI Trade
 15:58:05 - 02-Oct-26
Unknown* 0 $74.96 SI Trade
 15:52:43 - 02-Oct-26
Unknown* 1 $73.92204 Currency Conversion
Negotiated Trade
 15:23:03 - 02-Oct-26
Unknown* 4 $74.14007 Currency Conversion
Negotiated Trade
 15:23:03 - 02-Oct-26
Unknown* 0 $74.78 SI Trade
 14:53:11 - 02-Oct-26
Unknown* 0 $74.77 SI Trade
 14:49:04 - 02-Oct-26
Unknown* 0 $73.93 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $75.34 SI Trade
 14:30:49 - 02-Oct-26
Unknown* 0 $74.88 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $74.88 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.44 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $72.67 SI Trade
 19:55:41 - 01-Oct-26
Unknown* 2,011 $73.06 OTC Trade
 16:44:58 - 01-Oct-26
Unknown* -2,011 $0.00 Correction
OTC Trade
 16:44:58 - 01-Oct-26
Unknown* 2,011 $0.00 OTC Trade
 16:44:58 - 01-Oct-26
Unknown* -2,011 $0.00 Correction
OTC Trade
 16:44:58 - 01-Oct-26
Unknown* 0 $72.71 SI Trade
 16:23:48 - 01-Oct-26
Unknown* 0 $72.27 SI Trade
 15:20:56 - 01-Oct-26
Unknown* 8 $70.98 SI Trade
 15:12:21 - 01-Oct-26
Unknown* 0 $72.29 SI Trade
 15:07:08 - 01-Oct-26
Unknown* 0 $72.75 OTC Trade
 14:50:55 - 01-Oct-26
Unknown* 0 $72.75 OTC Trade
 14:50:55 - 01-Oct-26
Unknown* 0 $72.75 OTC Trade
 14:50:55 - 01-Oct-26
Unknown* 0 $72.75 OTC Trade
 14:50:55 - 01-Oct-26
Unknown* 0 $71.84 OTC Trade
 14:30:07 - 01-Oct-26
Unknown* 0 $73.69 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $72.53 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $73.69 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $72.78 Negotiated Trade
OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 2 $74.81 SI Trade
 14:29:49 - 01-Oct-26
Unknown* 6 $73.54 OTC Trade
 14:29:48 - 01-Oct-26
Unknown* 6 $73.54 SI Trade
 14:29:48 - 01-Oct-26
Unknown* 6 $74.50 OTC Trade
 13:41:53 - 01-Oct-26
Unknown* 3 $74.50 SI Trade
 13:41:53 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 10:18:37 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 10:17:27 - 01-Oct-26
Unknown* 4 $73.99 SI Trade
 10:17:27 - 01-Oct-26
Unknown* 4 $74.00 OTC Trade
 10:12:20 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 10:12:20 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 10:12:18 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 10:12:18 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 09:32:45 - 01-Oct-26
Unknown* 4 $73.99 SI Trade
 09:32:44 - 01-Oct-26
Unknown* 4 $72.40 OTC Trade
 09:32:05 - 01-Oct-26
Unknown* 8 $74.00 OTC Trade
 09:29:34 - 01-Oct-26
Unknown* 8 $73.99 SI Trade
 09:29:34 - 01-Oct-26
Unknown* 8 $74.00 OTC Trade
 09:27:20 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 09:27:20 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 09:27:18 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 09:27:18 - 01-Oct-26
Unknown* 2 $73.99 SI Trade
 09:26:30 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 09:26:30 - 01-Oct-26
Unknown* 2 $74.00 OTC Trade
 09:22:43 - 01-Oct-26
Unknown* 2 $74.00 SI Trade
 09:22:43 - 01-Oct-26
Unknown* 2 $74.21 OTC Trade
 09:07:42 - 01-Oct-26
Unknown* 2 $74.21 SI Trade
 09:07:42 - 01-Oct-26
Unknown* 2 $74.21 OTC Trade
 09:06:58 - 01-Oct-26
Unknown* 1 $74.21 SI Trade
 09:06:58 - 01-Oct-26
Unknown* 7 $73.355 OTC Trade
 20:56:20 - 30-Sep-26
Unknown* 20 $73.625 OTC Trade
 19:57:36 - 30-Sep-26
Unknown* 20 $74.255 OTC Trade
 16:17:08 - 30-Sep-26
Unknown* 0 $73.39 SI Trade
 15:33:20 - 30-Sep-26
Unknown* 0 $73.36 SI Trade
 15:29:43 - 30-Sep-26
Unknown* 1 $72.93406 Currency Conversion
Negotiated Trade
 15:21:07 - 30-Sep-26
Unknown* 1 $73.16108 Currency Conversion
Negotiated Trade
 15:21:07 - 30-Sep-26
Unknown* 0 $73.10 OTC Trade
 14:36:31 - 30-Sep-26
Unknown* 1 $74.40 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $73.50 SI Trade
 09:21:45 - 30-Sep-26
Unknown* 0 $74.91 SI Trade
 09:21:45 - 30-Sep-26
Unknown* 0 $74.91 SI Trade
 09:21:45 - 30-Sep-26
Unknown* 50 $73.945 OTC Trade
 20:49:45 - 29-Sep-26
Unknown* 5 $73.80 SI Trade
 20:10:59 - 29-Sep-26
Unknown* 0 $73.63 SI Trade
 16:26:26 - 29-Sep-26
Unknown* 0 $73.82 SI Trade
 16:13:24 - 29-Sep-26
Unknown* 0 $73.73 SI Trade
 15:48:18 - 29-Sep-26
Unknown* 1 $74.03805 Currency Conversion
Negotiated Trade
 15:18:56 - 29-Sep-26
Unknown* 1 $73.81967 Currency Conversion
Negotiated Trade
 15:18:56 - 29-Sep-26
Unknown* 51 $73.7122 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 148 $73.693 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 51 $73.7122 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 148 $73.693 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 0 $74.78 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $73.36 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $74.78 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $74.78 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $74.78 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $74.78 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $73.36 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 69 $74.21 SI Trade
 20:42:39 - 28-Sep-26
Unknown* 2 $74.21 SI Trade
 20:42:35 - 28-Sep-26
Unknown* 2 $74.21 SI Trade
 20:42:10 - 28-Sep-26
Unknown* 2 $74.21 SI Trade
 20:42:09 - 28-Sep-26
Unknown* 2 $74.24 OTC Trade
 20:42:09 - 28-Sep-26
Unknown* 2 $74.225 OTC Trade
 20:42:05 - 28-Sep-26
Unknown* 2 $74.21 SI Trade
 20:42:04 - 28-Sep-26
Unknown* 2 $74.21 SI Trade
 20:42:03 - 28-Sep-26
Unknown* 2 $74.225 OTC Trade
 20:42:03 - 28-Sep-26
Unknown* 2 $74.80 SI Trade
 15:28:36 - 28-Sep-26
Unknown* 0 $75.02 SI Trade
 15:23:49 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $73.24 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $74.75 SI Trade
 19:10:46 - 25-Sep-26
Unknown* 1 $75.82767 Currency Conversion
Negotiated Trade
 15:19:40 - 25-Sep-26
Unknown* 1 $75.31876 Currency Conversion
Negotiated Trade
 15:19:40 - 25-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $76.21 SI Trade
 09:57:41 - 25-Sep-26
Unknown* 94 $76.105 OTC Trade
 20:58:57 - 24-Sep-26
Unknown* 100 $76.125 OTC Trade
 20:58:49 - 24-Sep-26
Unknown* 100 $76.03 OTC Trade
 20:39:54 - 24-Sep-26
Unknown* 100 $75.865 OTC Trade
 20:29:46 - 24-Sep-26
Unknown* 50 $75.87 OTC Trade
 18:24:21 - 24-Sep-26
Unknown* 100 $76.335 OTC Trade
 17:39:40 - 24-Sep-26
Unknown* 200 $76.245 OTC Trade
 17:35:27 - 24-Sep-26
Unknown* 200 $75.39 OTC Trade
 17:14:15 - 24-Sep-26
Unknown* 1 $75.80236 Currency Conversion
Negotiated Trade
 15:56:37 - 24-Sep-26
Unknown* 1 $75.61147 Currency Conversion
Negotiated Trade
 15:56:17 - 24-Sep-26
Unknown* 100 $76.11 OTC Trade
 14:39:47 - 24-Sep-26
Unknown* 0 $76.31 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $76.93 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $76.93 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $76.93 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $76.93 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $76.00 SI Trade
 11:26:54 - 24-Sep-26
Unknown* 0 $78.18 SI Trade
 09:00:04 - 24-Sep-26
Unknown* 0 $77.47 SI Trade
 20:48:56 - 23-Sep-26
Unknown* 1 $77.3096 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Sep-26
Unknown* 0 $77.54 SI Trade
 16:59:27 - 23-Sep-26
Unknown* 1 $77.77682 Currency Conversion
Negotiated Trade
 15:21:37 - 23-Sep-26
Unknown* 1 $77.49354 Currency Conversion
Negotiated Trade
 15:21:37 - 23-Sep-26
Unknown* 438 $77.2651 SI Trade
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* -438 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* 438 $0.00 SI Trade
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* 1 $76.57 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $75.70 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $75.70 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 48 $76.122 OTC Trade
 20:55:21 - 22-Sep-26
Unknown* 100 $76.05 OTC Trade
 20:35:20 - 22-Sep-26
Unknown* 0 $76.04 SI Trade
 20:25:47 - 22-Sep-26
Unknown* 40 $76.0254 OTC Trade
 20:25:38 - 22-Sep-26
Unknown* 100 $75.765 OTC Trade
 19:41:55 - 22-Sep-26
Unknown* 3 $75.2408 OTC Trade
 18:40:31 - 22-Sep-26
Unknown* 2 $75.25 SI Trade
 18:14:27 - 22-Sep-26
Unknown* 1 $75.34479 Currency Conversion
Negotiated Trade
 18:10:14 - 22-Sep-26
Unknown* 100 $75.43 OTC Trade
 17:33:53 - 22-Sep-26
Unknown* 0 $75.49 SI Trade
 16:29:05 - 22-Sep-26
Unknown* 0 $75.56 SI Trade
 16:04:36 - 22-Sep-26
Unknown* 5 $75.41 OTC Trade
 15:40:29 - 22-Sep-26
Unknown* 1 $75.61801 Currency Conversion
Negotiated Trade
 15:21:12 - 22-Sep-26
Unknown* 1 $75.87937 Currency Conversion
Negotiated Trade
 15:21:11 - 22-Sep-26
Unknown* 0 $76.03 SI Trade
 15:09:06 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 15:07:39 - 22-Sep-26
Unknown* 0 $74.88 OTC Trade
 14:30:12 - 22-Sep-26
Unknown* 0 $75.93 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 64 $75.90 OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $75.93 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $74.40 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $75.93 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $75.93 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $75.93 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 4 $75.00 OTC Trade
 10:58:45 - 22-Sep-26
Unknown* 3 $75.00 SI Trade
 10:58:45 - 22-Sep-26
Unknown* 5 $75.00 SI Trade
 10:58:44 - 22-Sep-26
Unknown* 5 $74.91 OTC Trade
 20:51:43 - 21-Sep-26
Unknown* 0 $74.72 SI Trade
 20:39:42 - 21-Sep-26
Unknown* 100 $74.695 OTC Trade
 20:31:59 - 21-Sep-26
Unknown* 100 $74.75 OTC Trade
 19:45:39 - 21-Sep-26
Unknown* 0 $74.59 SI Trade
 17:30:04 - 21-Sep-26
Unknown* 0 $74.41 SI Trade
 17:20:43 - 21-Sep-26
Unknown* 100 $74.685 OTC Trade
 16:43:47 - 21-Sep-26
Unknown* 0 $74.33 SI Trade
 16:00:25 - 21-Sep-26
Unknown* 1 $74.4875 OTC Trade
 15:27:16 - 21-Sep-26
Unknown* 1 $74.2899 Currency Conversion
Negotiated Trade
 15:15:36 - 21-Sep-26
Unknown* 100 $74.255 OTC Trade
 15:00:09 - 21-Sep-26
Unknown* 0 $74.15 OTC Trade
 14:56:31 - 21-Sep-26
Unknown* 1 $74.30 OTC Trade
 14:30:07 - 21-Sep-26
Unknown* 1 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $74.19 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $74.19 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $74.19 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $75.17 SI Trade
 14:30:01 - 21-Sep-26
FTSE 100 Latest
Value10,468.24
Change39.97