Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $72.173 OTC Trade
 18:36:31 - 10-Sep-26
Unknown* 0 $72.13 SI Trade
 18:23:35 - 10-Sep-26
Unknown* 1 $72.40103 Currency Conversion
Negotiated Trade
 18:10:07 - 10-Sep-26
Unknown* 1 $72.91 SI Trade
 17:00:51 - 10-Sep-26
Unknown* 6 $73.5765 OTC Trade
 16:28:10 - 10-Sep-26
Unknown* 0 $73.73 SI Trade
 16:13:44 - 10-Sep-26
Unknown* 1 $73.6016 Negotiated Trade
OTC Trade
 16:05:39 - 10-Sep-26
Unknown* 0 $73.60 SI Trade
 15:53:33 - 10-Sep-26
Unknown* 2 $73.16096 Currency Conversion
Negotiated Trade
 15:22:14 - 10-Sep-26
Unknown* 1 $73.42066 Currency Conversion
Negotiated Trade
 15:22:14 - 10-Sep-26
Unknown* 20 $72.73 OTC Trade
 14:57:26 - 10-Sep-26
Unknown* 1 $72.93 SI Trade
 14:57:20 - 10-Sep-26
Unknown* 1 $73.35 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $75.60 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $75.60 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $75.60 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 1 $75.60 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $75.60 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $73.56 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $73.56 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 $75.19 SI Trade
 13:39:05 - 10-Sep-26
Unknown* 3 $75.19 OTC Trade
 13:30:50 - 10-Sep-26
Unknown* 2 $75.19 SI Trade
 13:30:50 - 10-Sep-26
Unknown* 0 $74.58 SI Trade
 21:49:50 - 09-Sep-26
Unknown* 0 $75.34 SI Trade
 20:22:57 - 09-Sep-26
Unknown* 8 $74.9758 OTC Trade
 19:26:16 - 09-Sep-26
Unknown* 0 $75.53 SI Trade
 18:04:07 - 09-Sep-26
Unknown* 19 $75.42992 OTC Trade
 16:29:55 - 09-Sep-26
Unknown* 38 $76.0255 Currency Conversion
Negotiated Trade
 15:39:28 - 09-Sep-26
Unknown* 1 $76.52102 Currency Conversion
Negotiated Trade
 15:18:20 - 09-Sep-26
Unknown* 0 $76.51 SI Trade
 14:59:29 - 09-Sep-26
Unknown* 0 $77.31 SI Trade
 14:38:01 - 09-Sep-26
Unknown* 3 $74.95 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $77.73 SI Trade
 14:30:05 - 09-Sep-26
Unknown* 2 $76.985 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 0 $77.69 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $77.69 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $76.24 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $77.69 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $77.66 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $76.24 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 1 $77.69 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $77.16 SI Trade
 20:49:31 - 08-Sep-26
Unknown* 0 $77.35 SI Trade
 19:25:10 - 08-Sep-26
Unknown* 0 $77.07 SI Trade
 18:37:07 - 08-Sep-26
Unknown* 1 $77.10286 Currency Conversion
Negotiated Trade
 18:10:37 - 08-Sep-26
Unknown* 0 $77.22 SI Trade
 17:48:00 - 08-Sep-26
Unknown* 6 $77.49973 Currency Conversion
Negotiated Trade
 16:04:27 - 08-Sep-26
Unknown* 1 $77.37172 Currency Conversion
Negotiated Trade
 15:16:39 - 08-Sep-26
Unknown* 0 $77.17 SI Trade
 15:05:46 - 08-Sep-26
Unknown* 0 $77.55 SI Trade
 15:01:44 - 08-Sep-26
Unknown* 1 $77.34 SI Trade
 14:30:22 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.01 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.01 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 3 $77.01 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 2 $76.00 SI Trade
 10:35:12 - 08-Sep-26
Unknown* 0 $77.56 SI Trade
 14:34:49 - 04-Sep-26
Unknown* 0 $77.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $77.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $77.71 SI Trade
 12:40:33 - 04-Sep-26
Unknown* 0 $76.88 SI Trade
 20:54:59 - 03-Sep-26
Unknown* 0 $77.54 OTC Trade
 19:35:06 - 03-Sep-26
Unknown* 0 $78.42 SI Trade
 18:40:01 - 03-Sep-26
Unknown* 1 $78.35 SI Trade
 18:18:35 - 03-Sep-26
Unknown* 0 $78.14 SI Trade
 17:40:04 - 03-Sep-26
Unknown* 0 $78.13 SI Trade
 17:18:11 - 03-Sep-26
Unknown* 0 $78.24 SI Trade
 16:49:01 - 03-Sep-26
Unknown* 0 $78.19 SI Trade
 16:30:09 - 03-Sep-26
Unknown* 0 $77.66 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 2 $77.555 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 3 $77.36349 Currency Conversion
Negotiated Trade
 15:22:57 - 03-Sep-26
Unknown* 1 $77.85688 Currency Conversion
Negotiated Trade
 15:22:57 - 03-Sep-26
Unknown* 1 $78.79 SI Trade
 14:56:18 - 03-Sep-26
Unknown* 0 $78.40 SI Trade
 14:51:10 - 03-Sep-26
Unknown* 0 $77.80 OTC Trade
 14:30:07 - 03-Sep-26
Unknown* 0 $79.18 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $77.11 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $79.18 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $79.18 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $77.95 SI Trade
 20:50:44 - 02-Sep-26
Unknown* 0 $77.45 SI Trade
 20:22:36 - 02-Sep-26
Unknown* 0 $77.44 OTC Trade
 19:42:47 - 02-Sep-26
Unknown* 0 $77.39 SI Trade
 18:31:11 - 02-Sep-26
Unknown* 267 $77.74 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* 267 $77.74 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* 267 $77.74 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* -267 $77.74 Correction
OTC Trade
 18:06:36 - 02-Sep-26
Unknown* -267 $0.00 SI Trade
Correction
Negotiated Trade
 17:06:36 - 02-Sep-26
Unknown* -267 $0.00 SI Trade
Correction
 17:06:36 - 02-Sep-26
Unknown* 267 $0.00 SI Trade
 17:06:36 - 02-Sep-26
Unknown* 267 $0.00 SI Trade
Negotiated Trade
 17:06:36 - 02-Sep-26
Unknown* 0 $77.38 SI Trade
 17:03:15 - 02-Sep-26
Unknown* 0 $77.22 OTC Trade
 16:49:47 - 02-Sep-26
Unknown* 4 $77.09 SI Trade
 16:45:58 - 02-Sep-26
Unknown* 0 $77.22 SI Trade
 16:11:20 - 02-Sep-26
Unknown* 0 $78.32 SI Trade
 15:30:55 - 02-Sep-26
Unknown* 0 $78.29 SI Trade
 15:25:44 - 02-Sep-26
Unknown* 1 $78.23482 Currency Conversion
Negotiated Trade
 15:20:29 - 02-Sep-26
Unknown* 0 $77.77 SI Trade
 15:07:48 - 02-Sep-26
Unknown* 0 $77.24 SI Trade
 14:47:58 - 02-Sep-26
Unknown* -1,650 $0.00 SI Trade
Correction
Negotiated Trade
 14:38:45 - 02-Sep-26
Unknown* 1,650 $0.00 SI Trade
Negotiated Trade
 14:38:45 - 02-Sep-26
Unknown* 1,650 $76.956 SI Trade
Negotiated Trade
 14:38:45 - 02-Sep-26
Unknown* 0 $77.43 SI Trade
 14:36:52 - 02-Sep-26
Unknown* 0 $78.28 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $76.25 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $78.28 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $78.28 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $76.78 OTC Trade
 19:24:10 - 01-Sep-26
Unknown* 0 $76.59 OTC Trade
 18:55:45 - 01-Sep-26
Unknown* 0 $76.69 OTC Trade
 18:49:10 - 01-Sep-26
Unknown* 0 $76.70 OTC Trade
 18:45:03 - 01-Sep-26
Unknown* 0 $76.55 OTC Trade
 18:41:09 - 01-Sep-26
Unknown* 0 $76.57 SI Trade
 18:38:48 - 01-Sep-26
Unknown* 40 $76.28 OTC Trade
 18:29:16 - 01-Sep-26
Unknown* 1 $75.91858 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Sep-26
Unknown* 17 $77.22 SI Trade
 15:31:12 - 01-Sep-26
Unknown* 21 $77.42 OTC Trade
 15:31:05 - 01-Sep-26
Unknown* 7 $77.22 SI Trade
 15:31:04 - 01-Sep-26
Unknown* 22 $77.29 SI Trade
 15:31:01 - 01-Sep-26
Unknown* 21 $77.175 OTC Trade
 15:24:44 - 01-Sep-26
Unknown* 39 $77.07 SI Trade
 15:24:44 - 01-Sep-26
Unknown* 2 $77.07 SI Trade
 15:24:34 - 01-Sep-26
Unknown* 1 $76.88955 Currency Conversion
Negotiated Trade
 15:22:18 - 01-Sep-26
Unknown* 1 $77.19295 Currency Conversion
Negotiated Trade
 15:22:18 - 01-Sep-26
Unknown* 2 $77.04 SI Trade
 15:21:18 - 01-Sep-26
Unknown* 2 $77.04 SI Trade
 15:21:09 - 01-Sep-26
Unknown* 2 $77.04 SI Trade
 15:21:06 - 01-Sep-26
Unknown* 2 $77.04 SI Trade
 15:21:01 - 01-Sep-26
Unknown* 1 $78.80 SI Trade
 14:42:54 - 01-Sep-26
Unknown* 2 $76.96 SI Trade
 14:41:02 - 01-Sep-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 168 $78.7035 OTC Trade
 20:26:11 - 31-Aug-26
Unknown* 0 $79.71 OTC Trade
 19:02:21 - 28-Aug-26
Unknown* 0 $79.78 SI Trade
 18:23:54 - 28-Aug-26
Unknown* 0 $79.77 SI Trade
 17:32:34 - 28-Aug-26
Unknown* 0 $79.87 SI Trade
 17:01:01 - 28-Aug-26
Unknown* 5 $79.97 OTC Trade
 16:56:12 - 28-Aug-26
Unknown* 0 $81.53 OTC Trade
 14:50:28 - 28-Aug-26
Unknown* 0 $83.30 SI Trade
 14:40:07 - 28-Aug-26
Unknown* 0 $80.34 OTC Trade
 14:30:06 - 28-Aug-26
Unknown* 0 $81.27 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $81.27 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $81.27 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.34 SI Trade
 19:52:44 - 27-Aug-26
Unknown* 0 $81.46 SI Trade
 17:17:37 - 27-Aug-26
Unknown* 0 $81.99 SI Trade
 16:56:19 - 27-Aug-26
Unknown* 0 $81.60 SI Trade
 15:44:23 - 27-Aug-26
Unknown* 6 $81.60 SI Trade
 15:44:07 - 27-Aug-26
Unknown* 0 $81.85 SI Trade
 15:38:38 - 27-Aug-26
Unknown* 10 $81.412 OTC Trade
 15:16:32 - 27-Aug-26
Unknown* 20 $81.2578 OTC Trade
 15:11:10 - 27-Aug-26
Unknown* 30 $81.23 OTC Trade
 15:08:42 - 27-Aug-26
Unknown* 0 $81.71 SI Trade
 15:05:26 - 27-Aug-26
Unknown* 2 $82.20 SI Trade
 14:45:58 - 27-Aug-26
Unknown* 1 $82.21 SI Trade
 14:45:57 - 27-Aug-26
Unknown* 0 $83.50 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1 $84.00 SI Trade
 12:00:00 - 27-Aug-26
Unknown* 10 $83.2048 OTC Trade
 19:00:53 - 26-Aug-26
Unknown* 0 $83.24 SI Trade
 18:56:23 - 26-Aug-26
Unknown* 2 $83.20 SI Trade
 18:56:23 - 26-Aug-26
Unknown* 2 $83.20 SI Trade
 18:56:22 - 26-Aug-26
Unknown* 1 $83.20 SI Trade
 18:56:21 - 26-Aug-26
Unknown* 2 $83.172 OTC Trade
 18:56:21 - 26-Aug-26
Unknown* 2 $83.17 SI Trade
 18:56:21 - 26-Aug-26
Unknown* 0 $83.14 SI Trade
 18:53:27 - 26-Aug-26
Unknown* 1 $83.0825 OTC Trade
 18:53:21 - 26-Aug-26
Unknown* 1 $83.13 SI Trade
 18:53:20 - 26-Aug-26
Unknown* 1 $83.0825 OTC Trade
 18:53:19 - 26-Aug-26
Unknown* 1 $83.14 SI Trade
 18:53:19 - 26-Aug-26
Unknown* 1 $83.089 OTC Trade
 18:52:50 - 26-Aug-26
Unknown* 1 $83.13 SI Trade
 18:52:50 - 26-Aug-26
Unknown* 1 $83.089 OTC Trade
 18:52:44 - 26-Aug-26
FTSE 100 Latest
Value10,653.58
Change44.66