Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.78 SI Trade
 18:01:18 - 20-Aug-26
Unknown* 0 $77.94 SI Trade
 17:57:55 - 20-Aug-26
Unknown* 0 $78.31 OTC Trade
 17:19:03 - 20-Aug-26
Unknown* 0 $78.13 OTC Trade
 17:16:09 - 20-Aug-26
Unknown* 0 $77.48 SI Trade
 15:36:58 - 20-Aug-26
Unknown* 1 $77.39968 Currency Conversion
Negotiated Trade
 15:20:45 - 20-Aug-26
Unknown* 2 $77.70388 Currency Conversion
Negotiated Trade
 15:20:45 - 20-Aug-26
Unknown* 627 $77.697 OTC Trade
 14:50:52 - 20-Aug-26
Unknown* 0 $78.43 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $76.14 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $78.43 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 55 $77.772 OTC Trade
 20:58:40 - 19-Aug-26
Unknown* 84 $76.645 OTC Trade
 20:22:03 - 19-Aug-26
Unknown* 0 $76.71 SI Trade
 20:21:43 - 19-Aug-26
Unknown* 100 $76.585 OTC Trade
 20:18:44 - 19-Aug-26
Unknown* 0 $76.88 SI Trade
 20:06:19 - 19-Aug-26
Unknown* 0 $77.48 SI Trade
 19:43:52 - 19-Aug-26
Unknown* 100 $77.58 OTC Trade
 19:07:22 - 19-Aug-26
Unknown* 0 $77.65 SI Trade
 18:59:21 - 19-Aug-26
Unknown* 100 $77.655 OTC Trade
 17:54:26 - 19-Aug-26
Unknown* 0 $77.68 SI Trade
 16:07:05 - 19-Aug-26
Unknown* 5 $78.065 OTC Trade
 15:38:36 - 19-Aug-26
Unknown* 3 $76.37097 Currency Conversion
Negotiated Trade
 15:17:10 - 19-Aug-26
Unknown* 1 $76.02948 Currency Conversion
Negotiated Trade
 15:17:10 - 19-Aug-26
Unknown* 100 $76.665 OTC Trade
 15:12:20 - 19-Aug-26
Unknown* 125 $77.105 OTC Trade
 15:05:15 - 19-Aug-26
Unknown* 1 $76.33 SI Trade
 14:59:29 - 19-Aug-26
Unknown* 2 $76.945 OTC Trade
 14:59:27 - 19-Aug-26
Unknown* 100 $76.945 OTC Trade
 14:59:24 - 19-Aug-26
Unknown* 1 $76.40 SI Trade
 14:58:03 - 19-Aug-26
Unknown* 100 $77.375 OTC Trade
 14:56:58 - 19-Aug-26
Unknown* 100 $77.24 OTC Trade
 14:54:59 - 19-Aug-26
Unknown* 1 $77.32 SI Trade
 14:50:23 - 19-Aug-26
Unknown* 100 $77.89 OTC Trade
 14:46:06 - 19-Aug-26
Unknown* 100 $77.79 OTC Trade
 14:41:32 - 19-Aug-26
Unknown* 1 $80.35 OTC Trade
 14:30:09 - 19-Aug-26
Unknown* 0 $80.07 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $80.07 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $79.79 OTC Trade
 14:30:01 - 19-Aug-26
Unknown* 1 $79.788 OTC Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $80.07 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $80.07 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $80.07 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $79.27 SI Trade
 19:28:44 - 18-Aug-26
Unknown* 0 $79.09 SI Trade
 19:04:47 - 18-Aug-26
Unknown* 2 $79.112 OTC Trade
 19:04:44 - 18-Aug-26
Unknown* 1 $79.05 SI Trade
 17:16:01 - 18-Aug-26
Unknown* 826 $0.00 OTC Trade
 16:57:13 - 18-Aug-26
Unknown* 826 $0.00 OTC Trade
 16:57:13 - 18-Aug-26
Unknown* 826 $0.00 OTC Trade
 16:57:13 - 18-Aug-26
Unknown* 826 $0.00 OTC Trade
 16:57:13 - 18-Aug-26
Unknown* -826 $0.00 Correction
OTC Trade
 16:57:13 - 18-Aug-26
Unknown* -826 $0.00 Correction
OTC Trade
 16:57:13 - 18-Aug-26
Unknown* 0 $78.72 SI Trade
 16:40:29 - 18-Aug-26
Unknown* 0 $79.04 SI Trade
 16:37:17 - 18-Aug-26
Unknown* 0 $78.92 SI Trade
 16:12:49 - 18-Aug-26
Unknown* 80 $79.13 OTC Trade
 16:02:53 - 18-Aug-26
Unknown* 1 $79.16 SI Trade
 15:48:07 - 18-Aug-26
Unknown* 1 $79.3326 OTC Trade
 15:35:44 - 18-Aug-26
Unknown* 0 $79.76 SI Trade
 14:43:28 - 18-Aug-26
Unknown* 0 $79.76 SI Trade
 14:43:26 - 18-Aug-26
Unknown* 0 $79.77 SI Trade
 14:40:28 - 18-Aug-26
Unknown* 0 $79.77 SI Trade
 14:40:28 - 18-Aug-26
Unknown* 1 $79.54 OTC Trade
 14:40:07 - 18-Aug-26
Unknown* 1 $80.97 SI Trade
 14:38:30 - 18-Aug-26
Unknown* 0 $80.77 SI Trade
 14:32:14 - 18-Aug-26
Unknown* 1 $80.77 SI Trade
 14:30:10 - 18-Aug-26
Unknown* 5 $78.73 OTC Trade
 14:30:06 - 18-Aug-26
Unknown* 0 $80.60 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $80.60 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $80.60 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $78.95 SI Trade
 08:43:28 - 18-Aug-26
Unknown* 0 $80.98 OTC Trade
 20:44:04 - 17-Aug-26
Unknown* 0 $81.12 OTC Trade
 20:35:22 - 17-Aug-26
Unknown* 0 $81.27 SI Trade
 20:26:07 - 17-Aug-26
Unknown* 0 $81.18 SI Trade
 20:18:35 - 17-Aug-26
Unknown* 0 $81.59 SI Trade
 19:35:54 - 17-Aug-26
Unknown* 0 $81.43 SI Trade
 19:05:24 - 17-Aug-26
Unknown* 0 $81.36 OTC Trade
 18:12:30 - 17-Aug-26
Unknown* 0 $81.26 SI Trade
 17:52:08 - 17-Aug-26
Unknown* 0 $80.63 SI Trade
 16:42:00 - 17-Aug-26
Unknown* 0 $80.82 SI Trade
 16:38:53 - 17-Aug-26
Unknown* 0 $80.97 SI Trade
 16:22:52 - 17-Aug-26
Unknown* 1 $80.68 SI Trade
 16:08:56 - 17-Aug-26
Unknown* 0 $80.79 SI Trade
 15:24:46 - 17-Aug-26
Unknown* 1 $81.14088 Currency Conversion
Negotiated Trade
 15:18:20 - 17-Aug-26
Unknown* 0 $81.38 SI Trade
 15:08:17 - 17-Aug-26
Unknown* 0 $80.81 OTC Trade
 15:03:34 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $79.96 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $79.96 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $79.96 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $82.39 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 200 $80.574 OTC Trade
 18:27:30 - 14-Aug-26
Unknown* 0 $80.98 SI Trade
 18:03:58 - 14-Aug-26
Unknown* 0 $81.00 SI Trade
 17:15:59 - 14-Aug-26
Unknown* 846 $0.00 OTC Trade
 16:55:06 - 14-Aug-26
Unknown* 846 $0.00 OTC Trade
 16:55:06 - 14-Aug-26
Unknown* 846 $0.00 OTC Trade
 16:55:06 - 14-Aug-26
Unknown* -846 $0.00 Correction
OTC Trade
 16:55:06 - 14-Aug-26
Unknown* -846 $0.00 Correction
OTC Trade
 16:55:06 - 14-Aug-26
Unknown* 0 $81.02 SI Trade
 16:54:50 - 14-Aug-26
Unknown* 0 $81.60 SI Trade
 16:34:50 - 14-Aug-26
Unknown* 0 $81.71 SI Trade
 16:29:56 - 14-Aug-26
Unknown* 0 $81.63 SI Trade
 16:22:09 - 14-Aug-26
Unknown* 0 $81.73 OTC Trade
 15:38:25 - 14-Aug-26
Unknown* 1 $80.82499 Currency Conversion
Negotiated Trade
 15:21:56 - 14-Aug-26
Unknown* 1 $81.12084 Currency Conversion
Negotiated Trade
 15:21:56 - 14-Aug-26
Unknown* 0 $81.97 SI Trade
 14:53:32 - 14-Aug-26
Unknown* 1 $82.29 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $82.00 SI Trade
 10:11:08 - 14-Aug-26
Unknown* 1 $80.537 OTC Trade
 19:35:45 - 13-Aug-26
Unknown* 0 $80.36 SI Trade
 18:22:07 - 13-Aug-26
Unknown* 0 $79.91 OTC Trade
 17:30:29 - 13-Aug-26
Unknown* 0 $79.86 SI Trade
 16:58:45 - 13-Aug-26
Unknown* 0 $79.78 OTC Trade
 16:22:27 - 13-Aug-26
Unknown* 2 $79.715 OTC Trade
 16:22:27 - 13-Aug-26
Unknown* 1 $79.96285 Currency Conversion
Negotiated Trade
 15:22:09 - 13-Aug-26
Unknown* 1 $80.22912 Currency Conversion
Negotiated Trade
 15:22:08 - 13-Aug-26
Unknown* 0 $80.21 OTC Trade
 15:20:29 - 13-Aug-26
Unknown* 0 $80.30 SI Trade
 15:12:06 - 13-Aug-26
Unknown* 0 $80.99 SI Trade
 14:33:02 - 13-Aug-26
Unknown* 0 $81.40 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $81.40 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $80.03 SI Trade
 16:51:53 - 12-Aug-26
Unknown* 0 $80.02 OTC Trade
 16:16:48 - 12-Aug-26
Unknown* 0 $80.05 SI Trade
 16:07:07 - 12-Aug-26
Unknown* 4 $79.6566 OTC Trade
 15:56:53 - 12-Aug-26
Unknown* 0 $79.87 SI Trade
 15:48:43 - 12-Aug-26
Unknown* 0 $79.71 SI Trade
 15:36:27 - 12-Aug-26
Unknown* 1 $79.90447 Currency Conversion
Negotiated Trade
 15:18:48 - 12-Aug-26
Unknown* 1 $80.08087 Currency Conversion
Negotiated Trade
 15:18:48 - 12-Aug-26
Unknown* 0 $81.14 SI Trade
 15:02:36 - 12-Aug-26
Unknown* 0 $81.24 OTC Trade
 14:53:06 - 12-Aug-26
Unknown* 0 $81.00 OTC Trade
 14:47:00 - 12-Aug-26
Unknown* 0 $80.97 OTC Trade
 14:42:57 - 12-Aug-26
Unknown* 0 $81.21 OTC Trade
 14:37:44 - 12-Aug-26
Unknown* 0 $81.74 SI Trade
 14:32:57 - 12-Aug-26
Unknown* 0 $82.16 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $82.16 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $82.16 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $80.97 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $82.16 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $80.34 OTC Trade
 20:44:28 - 11-Aug-26
Unknown* 0 $80.47 SI Trade
 19:54:21 - 11-Aug-26
Unknown* 0 $80.30 SI Trade
 18:57:51 - 11-Aug-26
Unknown* 0 $80.28 SI Trade
 18:46:35 - 11-Aug-26
Unknown* 0 $80.21 SI Trade
 16:18:47 - 11-Aug-26
Unknown* 1 $80.20 OTC Trade
 16:13:54 - 11-Aug-26
Unknown* 0 $80.06 OTC Trade
 16:08:30 - 11-Aug-26
Unknown* 1 $81.43 SI Trade
 15:28:44 - 11-Aug-26
Unknown* 9 $81.16 SI Trade
 15:24:55 - 11-Aug-26
Unknown* 1 $81.2727 Currency Conversion
Negotiated Trade
 15:21:09 - 11-Aug-26
Unknown* 1 $81.54079 Currency Conversion
Negotiated Trade
 15:21:09 - 11-Aug-26
Unknown* 3 $81.03 SI Trade
 15:02:57 - 11-Aug-26
Unknown* 5 $81.03 SI Trade
 15:02:49 - 11-Aug-26
Unknown* 5 $81.02 SI Trade
 15:02:47 - 11-Aug-26
Unknown* 5 $81.01 SI Trade
 15:02:46 - 11-Aug-26
Unknown* 7 $81.01 SI Trade
 15:02:30 - 11-Aug-26
Unknown* 0 $81.16 SI Trade
 15:01:39 - 11-Aug-26
Unknown* 0 $81.15 SI Trade
 14:54:31 - 11-Aug-26
Unknown* 0 $80.58 SI Trade
 14:42:25 - 11-Aug-26
Unknown* 0 $80.00 SI Trade
 14:30:24 - 11-Aug-26
Unknown* 0 $79.80 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $79.80 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $79.6228 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 3 $79.59 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 0 $79.68 SI Trade
 20:32:20 - 10-Aug-26
Unknown* 0 $79.62 SI Trade
 19:26:08 - 10-Aug-26
Unknown* 0 $79.81 SI Trade
 18:50:37 - 10-Aug-26
Unknown* 4 $79.765 OTC Trade
 18:24:45 - 10-Aug-26
Unknown* 1 $79.91674 Currency Conversion
Negotiated Trade
 18:10:30 - 10-Aug-26
Unknown* 0 $79.79 OTC Trade
 16:50:33 - 10-Aug-26
Unknown* 1 $79.46966 Currency Conversion
Negotiated Trade
 15:21:00 - 10-Aug-26
Unknown* 0 $80.09 SI Trade
 15:16:49 - 10-Aug-26
Unknown* 0 $78.26 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 0 $80.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $80.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $79.06 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $80.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $79.06 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $80.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $80.99 SI Trade
 14:30:01 - 10-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81