| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 73.58 | 73.58 | 73.58 | 73.58 | 492 |
| 5th May 2026 (Tue) | 69.81 | 69.81 | 69.81 | 69.81 | 56 |
| 4th May 2026 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| 1st May 2026 (Fri) | 71.01 | 71.01 | 71.01 | 71.01 | 1,081 |
| 30th Apr 2026 (Thu) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 946 |
| 29th Apr 2026 (Wed) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 764 |
| 28th Apr 2026 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 108 |
| 27th Apr 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 53 |
| 24th Apr 2026 (Fri) | 84.01 | 84.01 | 84.01 | 84.01 | 104 |
| 23rd Apr 2026 (Thu) | 82.32 | 82.32 | 82.32 | 82.32 | 16 |
| 22nd Apr 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 10 |
| 21st Apr 2026 (Tue) | 82.99 | 82.99 | 82.99 | 82.99 | 25 |
| 20th Apr 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 141 |
| 17th Apr 2026 (Fri) | 83.96 | 83.96 | 83.96 | 83.96 | 337 |
| 16th Apr 2026 (Thu) | 77.72 | 77.72 | 77.72 | 77.72 | 506 |
| 15th Apr 2026 (Wed) | 79.36 | 79.36 | 79.36 | 79.36 | 78 |
| 14th Apr 2026 (Tue) | 82.96 | 82.96 | 82.96 | 82.96 | 38 |
| 13th Apr 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 36 |
| 10th Apr 2026 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 61 |
| 9th Apr 2026 (Thu) | 83.44855 | 83.44855 | 83.44855 | 83.44855 | 152 |
| 8th Apr 2026 (Wed) | 82.93 | 82.93 | 82.93 | 82.93 | 1,478 |
| 7th Apr 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 222 |
| 6th Apr 2026 (Mon) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 3rd Apr 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 2nd Apr 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 71 |
| 1st Apr 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 232 |
| 31st Mar 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 218 |
| 30th Mar 2026 (Mon) | 69.28 | 69.28 | 69.28 | 69.28 | 541 |
| 27th Mar 2026 (Fri) | 72.16 | 72.16 | 72.16 | 72.16 | 78 |
| 26th Mar 2026 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 650 |
| 25th Mar 2026 (Wed) | 76.14 | 76.14 | 76.14 | 76.14 | 392 |
| 24th Mar 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 224 |
| 23rd Mar 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 744 |
| 20th Mar 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 11 |
| 19th Mar 2026 (Thu) | 72.42673 | 72.42673 | 72.42673 | 72.42673 | 11 |
| 18th Mar 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 3 |
| 17th Mar 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 30 |
| 16th Mar 2026 (Mon) | 73.13 | 73.13 | 73.13 | 73.13 | 243 |
| 13th Mar 2026 (Fri) | 74.93524 | 74.93524 | 74.93524 | 74.93524 | 75 |
| 12th Mar 2026 (Thu) | 76.28 | 76.28 | 76.28 | 76.28 | 38 |
| 11th Mar 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 58 |
| 10th Mar 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 27 |
| 9th Mar 2026 (Mon) | 75.91 | 75.91 | 75.91 | 75.91 | 628 |