| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 44 |
| 9th Sep 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.53 | 64 |
| 8th Sep 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 13 |
| 7th Sep 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| 4th Sep 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| 3rd Sep 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.42 | 9 |
| 2nd Sep 2026 (Wed) | 77.39 | 77.39 | 77.39 | 77.39 | 1,656 |
| 1st Sep 2026 (Tue) | 76.57 | 76.57 | 76.57 | 76.57 | 182 |
| 31st Aug 2026 (Mon) | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| 28th Aug 2026 (Fri) | 79.78 | 79.78 | 79.78 | 79.78 | 5 |
| 27th Aug 2026 (Thu) | 81.46 | 81.46 | 81.46 | 81.46 | 132 |
| 26th Aug 2026 (Wed) | 83.24 | 83.24 | 83.24 | 83.24 | 270 |
| 25th Aug 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 2,576 |
| 24th Aug 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 2,688 |
| 21st Aug 2026 (Fri) | 79.08 | 79.08 | 79.08 | 79.08 | 786 |
| 20th Aug 2026 (Thu) | 77.78 | 77.78 | 77.78 | 77.78 | 630 |
| 19th Aug 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 941 |
| 18th Aug 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 1,745 |
| 17th Aug 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 2 |
| 14th Aug 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 1,049 |
| 13th Aug 2026 (Thu) | 80.36 | 80.36 | 80.36 | 80.36 | 4 |
| 12th Aug 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 6 |
| 11th Aug 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 38 |
| 10th Aug 2026 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 5 |
| 7th Aug 2026 (Fri) | 79.82 | 79.82 | 79.82 | 79.82 | 51 |
| 6th Aug 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 5 |
| 5th Aug 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 4 |
| 4th Aug 2026 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 32 |
| 3rd Aug 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 1,478 |
| 31st Jul 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 7 |
| 30th Jul 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 125 |
| 29th Jul 2026 (Wed) | 69.86 | 69.86 | 69.86 | 69.86 | 12 |
| 28th Jul 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 65 |
| 27th Jul 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 21 |
| 24th Jul 2026 (Fri) | 73.01 | 73.01 | 73.01 | 73.01 | 7 |
| 23rd Jul 2026 (Thu) | 71.57 | 71.57 | 71.57 | 71.57 | 6 |
| 22nd Jul 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 3 |
| 21st Jul 2026 (Tue) | 67.64 | 67.64 | 67.64 | 67.64 | 928 |
| 20th Jul 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 100 |
| 17th Jul 2026 (Fri) | 68.19 | 68.19 | 68.19 | 68.19 | 1 |
| 16th Jul 2026 (Thu) | 69.18 | 69.18 | 69.18 | 69.18 | 7 |
| 15th Jul 2026 (Wed) | 69.18283 | 69.18283 | 69.18283 | 69.18283 | 6 |
| 14th Jul 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 2 |
| 13th Jul 2026 (Mon) | 68.53 | 68.53 | 68.53 | 68.53 | 3 |