| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 6 |
| 12th Nov 2026 (Thu) | 84.35 | 84.35 | 84.35 | 84.35 | 25 |
| 11th Nov 2026 (Wed) | 85.23 | 85.23 | 85.23 | 85.23 | 229 |
| 10th Nov 2026 (Tue) | 84.96 | 84.96 | 84.96 | 84.96 | 2 |
| 9th Nov 2026 (Mon) | 85.36 | 85.36 | 85.36 | 85.36 | 225 |
| 6th Nov 2026 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 305 |
| 5th Nov 2026 (Thu) | 77.98 | 77.98 | 77.98 | 77.98 | 59 |
| 4th Nov 2026 (Wed) | 80.51 | 80.51 | 80.51 | 80.51 | 2 |
| 3rd Nov 2026 (Tue) | 81.77975 | 81.77975 | 81.77975 | 81.77975 | 63 |
| 2nd Nov 2026 (Mon) | 81.64 | 81.64 | 81.64 | 81.64 | 1,151 |
| 30th Oct 2026 (Fri) | 78.67 | 78.67 | 78.67 | 78.67 | 282 |
| 29th Oct 2026 (Thu) | 78.0611 | 78.0611 | 78.0611 | 78.0611 | 220 |
| 28th Oct 2026 (Wed) | 71.87 | 71.87 | 71.87 | 71.87 | 9 |
| 27th Oct 2026 (Tue) | 70.15 | 70.15 | 70.15 | 70.15 | 914 |
| 26th Oct 2026 (Mon) | 69.93 | 69.93 | 69.93 | 69.93 | 1,401 |
| 23rd Oct 2026 (Fri) | 67.85 | 67.85 | 67.85 | 67.85 | 67 |
| 22nd Oct 2026 (Thu) | 66.95 | 66.95 | 66.95 | 66.95 | 45 |
| 21st Oct 2026 (Wed) | 71.24 | 71.24 | 71.24 | 71.24 | 47 |
| 20th Oct 2026 (Tue) | 69.95 | 69.95 | 69.95 | 69.95 | 65 |
| 19th Oct 2026 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 7 |
| 16th Oct 2026 (Fri) | 70.74 | 70.74 | 70.74 | 70.74 | 6 |
| 15th Oct 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 6 |
| 14th Oct 2026 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 8 |
| 13th Oct 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 10 |
| 12th Oct 2026 (Mon) | 72.23 | 72.23 | 72.23 | 72.23 | 58 |
| 9th Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 64 |
| 8th Oct 2026 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 5 |
| 7th Oct 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 116 |
| 6th Oct 2026 (Tue) | 74.90805 | 74.90805 | 74.90805 | 74.90805 | 75 |
| 5th Oct 2026 (Mon) | 75.17 | 75.17 | 75.17 | 75.17 | 26 |
| 2nd Oct 2026 (Fri) | 74.53 | 74.53 | 74.53 | 74.53 | 2,151 |
| 1st Oct 2026 (Thu) | 72.71 | 72.71 | 72.71 | 72.71 | 2,116 |
| 30th Sep 2026 (Wed) | 73.39 | 73.39 | 73.39 | 73.39 | 23 |
| 29th Sep 2026 (Tue) | 73.63 | 73.63 | 73.63 | 73.63 | 400 |
| 28th Sep 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 2 |
| 25th Sep 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 2 |
| 24th Sep 2026 (Thu) | 75.80236 | 75.80236 | 75.80236 | 75.80236 | 652 |
| 23rd Sep 2026 (Wed) | 77.54 | 77.54 | 77.54 | 77.54 | 441 |
| 22nd Sep 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 189 |
| 21st Sep 2026 (Mon) | 74.59 | 74.59 | 74.59 | 74.59 | 204 |
| 18th Sep 2026 (Fri) | 74.08 | 74.08 | 74.08 | 74.08 | 2,048 |
| 17th Sep 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 2,042 |
| 16th Sep 2026 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4 |
| 15th Sep 2026 (Tue) | 71.47 | 71.47 | 71.47 | 71.47 | 8 |
| 14th Sep 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 633 |