| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 77.78 | 77.78 | 77.78 | 77.78 | 630 |
| 19th Aug 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 941 |
| 18th Aug 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 1,745 |
| 17th Aug 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 2 |
| 14th Aug 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 1,049 |
| 13th Aug 2026 (Thu) | 80.36 | 80.36 | 80.36 | 80.36 | 4 |
| 12th Aug 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 6 |
| 11th Aug 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 38 |
| 10th Aug 2026 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 5 |
| 7th Aug 2026 (Fri) | 79.82 | 79.82 | 79.82 | 79.82 | 51 |
| 6th Aug 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 5 |
| 5th Aug 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 4 |
| 4th Aug 2026 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 32 |
| 3rd Aug 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 1,478 |
| 31st Jul 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 7 |
| 30th Jul 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 125 |
| 29th Jul 2026 (Wed) | 69.86 | 69.86 | 69.86 | 69.86 | 12 |
| 28th Jul 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 65 |
| 27th Jul 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 21 |
| 24th Jul 2026 (Fri) | 73.01 | 73.01 | 73.01 | 73.01 | 7 |
| 23rd Jul 2026 (Thu) | 71.57 | 71.57 | 71.57 | 71.57 | 6 |
| 22nd Jul 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 3 |
| 21st Jul 2026 (Tue) | 67.64 | 67.64 | 67.64 | 67.64 | 928 |
| 20th Jul 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 100 |
| 17th Jul 2026 (Fri) | 68.19 | 68.19 | 68.19 | 68.19 | 1 |
| 16th Jul 2026 (Thu) | 69.18 | 69.18 | 69.18 | 69.18 | 7 |
| 15th Jul 2026 (Wed) | 69.18283 | 69.18283 | 69.18283 | 69.18283 | 6 |
| 14th Jul 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 2 |
| 13th Jul 2026 (Mon) | 68.53 | 68.53 | 68.53 | 68.53 | 3 |
| 10th Jul 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 23 |
| 9th Jul 2026 (Thu) | 70.61 | 70.61 | 70.61 | 70.61 | 48 |
| 8th Jul 2026 (Wed) | 67.91 | 67.91 | 67.91 | 67.91 | 75 |
| 7th Jul 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 45 |
| 6th Jul 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 320 |
| 3rd Jul 2026 (Fri) | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| 2nd Jul 2026 (Thu) | 71.87 | 71.87 | 71.87 | 71.87 | 3 |
| 1st Jul 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.11 | 712 |
| 30th Jun 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 1,870 |
| 29th Jun 2026 (Mon) | 72.46 | 72.46 | 72.46 | 72.46 | 10 |
| 26th Jun 2026 (Fri) | 73.09 | 73.09 | 73.09 | 73.09 | 5 |
| 25th Jun 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 17 |
| 24th Jun 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 386 |
| 23rd Jun 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 71 |
| 22nd Jun 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 517 |