| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 72.71 | 72.71 | 72.71 | 72.71 | 2,116 |
| 30th Sep 2026 (Wed) | 73.39 | 73.39 | 73.39 | 73.39 | 23 |
| 29th Sep 2026 (Tue) | 73.63 | 73.63 | 73.63 | 73.63 | 400 |
| 28th Sep 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 2 |
| 25th Sep 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 2 |
| 24th Sep 2026 (Thu) | 75.80236 | 75.80236 | 75.80236 | 75.80236 | 652 |
| 23rd Sep 2026 (Wed) | 77.54 | 77.54 | 77.54 | 77.54 | 441 |
| 22nd Sep 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 189 |
| 21st Sep 2026 (Mon) | 74.59 | 74.59 | 74.59 | 74.59 | 204 |
| 18th Sep 2026 (Fri) | 74.08 | 74.08 | 74.08 | 74.08 | 2,048 |
| 17th Sep 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 2,042 |
| 16th Sep 2026 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4 |
| 15th Sep 2026 (Tue) | 71.47 | 71.47 | 71.47 | 71.47 | 8 |
| 14th Sep 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 633 |
| 11th Sep 2026 (Fri) | 74.3359 | 74.3359 | 74.3359 | 74.3359 | 5 |
| 10th Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 44 |
| 9th Sep 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.53 | 64 |
| 8th Sep 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 13 |
| 7th Sep 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| 4th Sep 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| 3rd Sep 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.42 | 9 |
| 2nd Sep 2026 (Wed) | 77.39 | 77.39 | 77.39 | 77.39 | 1,656 |
| 1st Sep 2026 (Tue) | 76.57 | 76.57 | 76.57 | 76.57 | 182 |
| 31st Aug 2026 (Mon) | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| 28th Aug 2026 (Fri) | 79.78 | 79.78 | 79.78 | 79.78 | 5 |
| 27th Aug 2026 (Thu) | 81.46 | 81.46 | 81.46 | 81.46 | 132 |
| 26th Aug 2026 (Wed) | 83.24 | 83.24 | 83.24 | 83.24 | 270 |
| 25th Aug 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 2,576 |
| 24th Aug 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 2,688 |
| 21st Aug 2026 (Fri) | 79.08 | 79.08 | 79.08 | 79.08 | 786 |
| 20th Aug 2026 (Thu) | 77.78 | 77.78 | 77.78 | 77.78 | 630 |
| 19th Aug 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 941 |
| 18th Aug 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 1,745 |
| 17th Aug 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 2 |
| 14th Aug 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 1,049 |
| 13th Aug 2026 (Thu) | 80.36 | 80.36 | 80.36 | 80.36 | 4 |
| 12th Aug 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 6 |
| 11th Aug 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 38 |
| 10th Aug 2026 (Mon) | 79.81 | 79.81 | 79.81 | 79.81 | 5 |
| 7th Aug 2026 (Fri) | 79.82 | 79.82 | 79.82 | 79.82 | 51 |
| 6th Aug 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 5 |
| 5th Aug 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 4 |
| 4th Aug 2026 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 32 |
| 3rd Aug 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 1,478 |