| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 223 |
| 26th May 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 433 |
| 25th May 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 22nd May 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 46 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 72 |
| 20th May 2026 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 281 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 768 |
| 18th May 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 222 |
| 15th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 100 |
| 14th May 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 164 |
| 13th May 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 1,949 |
| 12th May 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 1,023 |
| 11th May 2026 (Mon) | 70.59 | 70.59 | 70.59 | 70.59 | 2,739 |
| 8th May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,306 |
| 7th May 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 794 |
| 6th May 2026 (Wed) | 73.58 | 73.58 | 73.58 | 73.58 | 492 |
| 5th May 2026 (Tue) | 69.81 | 69.81 | 69.81 | 69.81 | 56 |
| 4th May 2026 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| 1st May 2026 (Fri) | 71.01 | 71.01 | 71.01 | 71.01 | 1,081 |
| 30th Apr 2026 (Thu) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 946 |
| 29th Apr 2026 (Wed) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 764 |
| 28th Apr 2026 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 108 |
| 27th Apr 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 53 |
| 24th Apr 2026 (Fri) | 84.01 | 84.01 | 84.01 | 84.01 | 104 |
| 23rd Apr 2026 (Thu) | 82.32 | 82.32 | 82.32 | 82.32 | 16 |
| 22nd Apr 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 10 |
| 21st Apr 2026 (Tue) | 82.99 | 82.99 | 82.99 | 82.99 | 25 |
| 20th Apr 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 141 |
| 17th Apr 2026 (Fri) | 83.96 | 83.96 | 83.96 | 83.96 | 337 |
| 16th Apr 2026 (Thu) | 77.72 | 77.72 | 77.72 | 77.72 | 506 |
| 15th Apr 2026 (Wed) | 79.36 | 79.36 | 79.36 | 79.36 | 78 |
| 14th Apr 2026 (Tue) | 82.96 | 82.96 | 82.96 | 82.96 | 38 |
| 13th Apr 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 36 |
| 10th Apr 2026 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 61 |
| 9th Apr 2026 (Thu) | 83.44855 | 83.44855 | 83.44855 | 83.44855 | 152 |
| 8th Apr 2026 (Wed) | 82.93 | 82.93 | 82.93 | 82.93 | 1,478 |
| 7th Apr 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 222 |
| 6th Apr 2026 (Mon) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 3rd Apr 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 2nd Apr 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 71 |
| 1st Apr 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 232 |
| 31st Mar 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 218 |
| 30th Mar 2026 (Mon) | 69.28 | 69.28 | 69.28 | 69.28 | 541 |