| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 70.61 | 70.61 | 70.61 | 70.61 | 48 |
| 8th Jul 2026 (Wed) | 67.91 | 67.91 | 67.91 | 67.91 | 75 |
| 7th Jul 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 45 |
| 6th Jul 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 320 |
| 3rd Jul 2026 (Fri) | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| 2nd Jul 2026 (Thu) | 71.87 | 71.87 | 71.87 | 71.87 | 3 |
| 1st Jul 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.11 | 712 |
| 30th Jun 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 1,870 |
| 29th Jun 2026 (Mon) | 72.46 | 72.46 | 72.46 | 72.46 | 10 |
| 26th Jun 2026 (Fri) | 73.09 | 73.09 | 73.09 | 73.09 | 5 |
| 25th Jun 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 17 |
| 24th Jun 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 386 |
| 23rd Jun 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 71 |
| 22nd Jun 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 517 |
| 19th Jun 2026 (Fri) | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| 18th Jun 2026 (Thu) | 82.29 | 82.29 | 82.29 | 82.29 | 812 |
| 17th Jun 2026 (Wed) | 81.19 | 81.19 | 81.19 | 81.19 | 5 |
| 16th Jun 2026 (Tue) | 80.29 | 80.29 | 80.29 | 80.29 | 391 |
| 15th Jun 2026 (Mon) | 80.24 | 80.24 | 80.24 | 80.24 | 29 |
| 12th Jun 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 70 |
| 11th Jun 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 30 |
| 10th Jun 2026 (Wed) | 74.47 | 74.47 | 74.47 | 74.47 | 818 |
| 9th Jun 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 11 |
| 8th Jun 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.93 | 55 |
| 5th Jun 2026 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 177 |
| 4th Jun 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.64 | 11 |
| 3rd Jun 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 45 |
| 2nd Jun 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 278 |
| 1st Jun 2026 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 32 |
| 29th May 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 215 |
| 28th May 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 172 |
| 27th May 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 223 |
| 26th May 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 433 |
| 25th May 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 22nd May 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 46 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 72 |
| 20th May 2026 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 281 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 768 |
| 18th May 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 222 |
| 15th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 100 |
| 14th May 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 164 |
| 13th May 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 1,949 |
| 12th May 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 1,023 |
| 11th May 2026 (Mon) | 70.59 | 70.59 | 70.59 | 70.59 | 2,739 |