| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 82.29 | 82.29 | 82.29 | 82.29 | 812 |
| 17th Jun 2026 (Wed) | 81.19 | 81.19 | 81.19 | 81.19 | 5 |
| 16th Jun 2026 (Tue) | 80.29 | 80.29 | 80.29 | 80.29 | 391 |
| 15th Jun 2026 (Mon) | 80.24 | 80.24 | 80.24 | 80.24 | 29 |
| 12th Jun 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 70 |
| 11th Jun 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 30 |
| 10th Jun 2026 (Wed) | 74.47 | 74.47 | 74.47 | 74.47 | 818 |
| 9th Jun 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 11 |
| 8th Jun 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.93 | 55 |
| 5th Jun 2026 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 177 |
| 4th Jun 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.64 | 11 |
| 3rd Jun 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 45 |
| 2nd Jun 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 278 |
| 1st Jun 2026 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 32 |
| 29th May 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 215 |
| 28th May 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 172 |
| 27th May 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 223 |
| 26th May 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 433 |
| 25th May 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 22nd May 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 46 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 72 |
| 20th May 2026 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 281 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 768 |
| 18th May 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 222 |
| 15th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 100 |
| 14th May 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 164 |
| 13th May 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 1,949 |
| 12th May 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 1,023 |
| 11th May 2026 (Mon) | 70.59 | 70.59 | 70.59 | 70.59 | 2,739 |
| 8th May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,306 |
| 7th May 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 794 |
| 6th May 2026 (Wed) | 73.58 | 73.58 | 73.58 | 73.58 | 492 |
| 5th May 2026 (Tue) | 69.81 | 69.81 | 69.81 | 69.81 | 56 |
| 4th May 2026 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| 1st May 2026 (Fri) | 71.01 | 71.01 | 71.01 | 71.01 | 1,081 |
| 30th Apr 2026 (Thu) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 946 |
| 29th Apr 2026 (Wed) | 84.49592 | 84.49592 | 84.49592 | 84.49592 | 764 |
| 28th Apr 2026 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 108 |
| 27th Apr 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 53 |
| 24th Apr 2026 (Fri) | 84.01 | 84.01 | 84.01 | 84.01 | 104 |
| 23rd Apr 2026 (Thu) | 82.32 | 82.32 | 82.32 | 82.32 | 16 |
| 22nd Apr 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 10 |
| 21st Apr 2026 (Tue) | 82.99 | 82.99 | 82.99 | 82.99 | 25 |
| 20th Apr 2026 (Mon) | 82.51 | 82.51 | 82.51 | 82.51 | 141 |