| Price | $77.78 on 20-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.78 |
| Day's Volume: | 630 |
| Last Close: | $77.78 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.81284 - $91.03 |
| Market Capitalisation: | $9.87b |
| VWAP: | $77.69655 |
| Shares in Issue: | 127.11m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.78 | SI Trade |
18:01:18 - 20-Aug-26 |
| Unknown* | 0 | $77.94 | SI Trade |
17:57:55 - 20-Aug-26 |
| Unknown* | 0 | $78.31 | OTC Trade |
17:19:03 - 20-Aug-26 |
| Unknown* | 0 | $78.13 | OTC Trade |
17:16:09 - 20-Aug-26 |
| Unknown* | 0 | $77.48 | SI Trade |
15:36:58 - 20-Aug-26 |
| Unknown* | 1 | $77.39968 | Currency Conversion Negotiated Trade |
15:20:45 - 20-Aug-26 |
| Unknown* | 2 | $77.70388 | Currency Conversion Negotiated Trade |
15:20:45 - 20-Aug-26 |
| Unknown* | 627 | $77.697 | OTC Trade |
14:50:52 - 20-Aug-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.14 | SI Trade |
14:30:01 - 20-Aug-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
