| Price | 49.00on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQE Shares | |
| Last Trade: | Unknown 1,090 at $0.00 |
| Day's Volume: | 300 |
| Last Close: | $49.00 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $49.00 - $49.00 |
| 52wk Range: | $36.43 - $53.063 |
| Market Capitalisation: | $6,412m |
| VWAP: | $10.331 |
| Shares in Issue: | 131m |
Recent Trades History Flowserve Ord (0IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | 0.00 | Ordinary Delayed publication | 15:53:48 - 20-Nov-19 |
| Unknown* | 200 | 47.906 | Ordinary | 15:42:14 - 20-Nov-19 |
| Unknown* | 100 | 47.790 | Ordinary | 14:59:15 - 20-Nov-19 |
| Unknown* | 1,002 | 48.270 | Ordinary Delayed publication Historical | 20:59:30 - 19-Nov-19 |
| Unknown* | 7 | 48.85 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 442 | 49.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 15-Nov-19 |
| Unknown* | -689 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:01 - 14-Nov-19 |
| Unknown* | 604 | 49.58 | Ordinary Delayed publication Historical | 16:06:13 - 06-Nov-19 |
| Unknown* | 689 | 0.00 | Ordinary Delayed publication | 16:07:01 - 14-Nov-19 |
| Unknown* | 604 | 49.58 | Ordinary Delayed publication Historical | 16:06:13 - 06-Nov-19 |
Share Price History for Flowserve Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
