Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flowserve Ord Share Price (0IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.32on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQE Shares
Last Trade: Unknown 100 at $42.17
Day's Volume: 0
Last Close: $42.32
Open: $0.00
ISIN: US34354P1057
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $47.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flowserve Ord (0IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10042.17Ordinary
Delayed publication
Historical
21:03:00 - 6-Aug-18
Unknown*10042.17Ordinary
Delayed publication
Historical
20:59:26 - 6-Aug-18
Unknown*10042.10Ordinary
Delayed publication
Historical
20:48:01 - 6-Aug-18
Unknown*10042.08Ordinary
Delayed publication
Historical
20:34:57 - 6-Aug-18
Unknown*10042.11Ordinary
Delayed publication
Historical
20:15:18 - 6-Aug-18
Unknown*10042.06Ordinary
Delayed publication
Historical
19:51:08 - 6-Aug-18
Unknown*10042.14Ordinary
Delayed publication
Historical
19:21:51 - 6-Aug-18
Unknown*3442.1318:49:32 - 6-Aug-18
Unknown*6642.1318:49:32 - 6-Aug-18
Unknown*10041.9718:15:23 - 6-Aug-18

Share Price History for Flowserve Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0042.320
19th Jun 2018 (Tue)0.000.000.0042.320
18th Jun 2018 (Mon)0.000.000.0042.320
15th Jun 2018 (Fri)0.000.000.0042.320
14th Jun 2018 (Thu)0.000.000.0042.320
13th Jun 2018 (Wed)0.000.000.0042.320
12th Jun 2018 (Tue)0.000.000.0041.910
11th Jun 2018 (Mon)0.000.000.0041.910
8th Jun 2018 (Fri)0.000.000.0041.910
7th Jun 2018 (Thu)0.000.000.0040.840
6th Jun 2018 (Wed)0.000.000.0040.840
5th Jun 2018 (Tue)0.000.000.0040.890
4th Jun 2018 (Mon)0.000.000.0041.340
1st Jun 2018 (Fri)0.000.000.0041.500
31st May 2018 (Thu)0.000.000.0041.500
30th May 2018 (Wed)0.000.000.0043.190
29th May 2018 (Tue)0.000.000.0043.190
28th May 2018 (Mon)0.000.000.0043.190
25th May 2018 (Fri)0.000.000.0043.410
24th May 2018 (Thu)0.000.000.0044.590
23rd May 2018 (Wed)0.000.000.0044.990
22nd May 2018 (Tue)0.000.000.0044.570
21st May 2018 (Mon)0.000.000.0044.100

News about Flowserve Ord (0IQE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered