| Price | 42.32on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQE Shares | |
| Last Trade: | Unknown 100 at $42.17 |
| Day's Volume: | 0 |
| Last Close: | $42.32 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.40 - $47.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Flowserve Ord (0IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 42.17 | Ordinary Delayed publication Historical | 21:03:00 - 6-Aug-18 |
| Unknown* | 100 | 42.17 | Ordinary Delayed publication Historical | 20:59:26 - 6-Aug-18 |
| Unknown* | 100 | 42.10 | Ordinary Delayed publication Historical | 20:48:01 - 6-Aug-18 |
| Unknown* | 100 | 42.08 | Ordinary Delayed publication Historical | 20:34:57 - 6-Aug-18 |
| Unknown* | 100 | 42.11 | Ordinary Delayed publication Historical | 20:15:18 - 6-Aug-18 |
| Unknown* | 100 | 42.06 | Ordinary Delayed publication Historical | 19:51:08 - 6-Aug-18 |
| Unknown* | 100 | 42.14 | Ordinary Delayed publication Historical | 19:21:51 - 6-Aug-18 |
| Unknown* | 34 | 42.13 | 18:49:32 - 6-Aug-18 | |
| Unknown* | 66 | 42.13 | 18:49:32 - 6-Aug-18 | |
| Unknown* | 100 | 41.97 | 18:15:23 - 6-Aug-18 | |
Share Price History for Flowserve Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.32 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.91 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.91 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.91 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.84 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.84 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.89 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.34 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.19 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.19 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.19 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.41 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.59 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.99 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.57 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.10 | 0 |
