| Price | 50.36on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQE Shares | |
| Last Trade: | Unknown 1,204 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $50.36 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $50.157 - $50.157 |
| 52wk Range: | $42.05 - $53.063 |
| Market Capitalisation: | $6,590m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Flowserve Ord (0IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | 0.00 | Ordinary Delayed publication | 16:53:41 - 24-Jan-20 |
| Unknown* | 1,204 | 0.00 | Ordinary Delayed publication | 16:53:41 - 24-Jan-20 |
| Unknown* | 1,204 | 0.00 | Ordinary | 16:53:41 - 24-Jan-20 |
| Unknown* | 1,463 | 50.49 | Ordinary Delayed publication Historical | 21:04:58 - 17-Jan-20 |
| Unknown* | 21,080 | 50.36 | Ordinary Delayed publication Historical | 21:06:35 - 16-Jan-20 |
| Unknown* | 138 | 50.36 | Ordinary Delayed publication Historical | 21:06:35 - 16-Jan-20 |
| Unknown* | 732 | 50.305 | Ordinary Delayed publication Historical | 20:59:03 - 16-Jan-20 |
| Unknown* | 1,579 | 50.36 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 1,035 | 0.00 | Ordinary | 17:30:20 - 16-Jan-20 |
| Unknown* | 100 | 49.50 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Flowserve Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
