Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flowserve Ord Share Price (0IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.64on 23-04-2018 at 16:30:00
Change 0.00 -0.69%
Buy 0.00
Sell 0.00
Buy / Sell 0IQE Shares
Last Trade: Unknown 1,694 at $47.31
Day's Volume: 0
Last Close: $47.64
Open: $0.00
ISIN: US34354P1057
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $47.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Flowserve Ord (0IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,69447.31Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,85047.64Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*28,90047.64Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,62046.26Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*26,66444.5817:11:18 - 4-Nov-18
Unknown*442,13444.5817:11:14 - 4-Nov-18
Unknown*15,88044.58Ordinary
Delayed publication
Historical
17:11:13 - 4-Nov-18
Unknown*7,54643.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,31343.00Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2,00042.84Ordinary
Delayed publication
Historical
13:31:29 - 26-Mar-18

Share Price History for Flowserve Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.050
5th Apr 2018 (Thu)0.000.000.0043.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0041.790
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.160
29th Mar 2018 (Thu)0.000.000.0042.160
28th Mar 2018 (Wed)0.000.000.0042.860
27th Mar 2018 (Tue)0.000.000.0042.110
26th Mar 2018 (Mon)0.000.000.0043.270

News about Flowserve Ord (0IQE)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered