| Price | $83.84 on 23-04-2026 at 17:55:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $81.0084 |
| Day's Volume: | 16 |
| Last Close: | $83.84 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.09348 - $91.03 |
| Market Capitalisation: | $10.54b |
| VWAP: | $82.96846 |
| Shares in Issue: | 127.80m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $81.0084 | Negotiated Trade OTC Trade |
18:46:05 - 23-Apr-26 |
| Unknown* | 1 | $82.32 | SI Trade |
18:38:38 - 23-Apr-26 |
| Unknown* | 0 | $83.65 | SI Trade |
17:40:03 - 23-Apr-26 |
| Unknown* | 0 | $83.65 | SI Trade |
17:39:18 - 23-Apr-26 |
| Unknown* | 1 | $83.84 | SI Trade |
16:06:21 - 23-Apr-26 |
| Unknown* | 1 | $83.85 | SI Trade |
16:05:46 - 23-Apr-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:24:43 - 23-Apr-26 |
| Unknown* | 2 | $82.93161 | Currency Conversion Negotiated Trade |
15:21:19 - 23-Apr-26 |
| Unknown* | 1 | $84.40688 | Currency Conversion Negotiated Trade |
15:21:19 - 23-Apr-26 |
| Unknown* | 3 | $83.49 | SI Trade |
15:20:58 - 23-Apr-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
