| Price | $80.36 on 13-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.36 |
| Day's Volume: | 4 |
| Last Close: | $80.36 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.81284 - $91.03 |
| Market Capitalisation: | $10.17b |
| VWAP: | $79.90549 |
| Shares in Issue: | 127.11m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.36 | SI Trade |
18:22:07 - 13-Aug-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:30:29 - 13-Aug-26 |
| Unknown* | 0 | $79.86 | SI Trade |
16:58:45 - 13-Aug-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:22:27 - 13-Aug-26 |
| Unknown* | 2 | $79.715 | OTC Trade |
16:22:27 - 13-Aug-26 |
| Unknown* | 1 | $79.96285 | Currency Conversion Negotiated Trade |
15:22:09 - 13-Aug-26 |
| Unknown* | 1 | $80.22912 | Currency Conversion Negotiated Trade |
15:22:08 - 13-Aug-26 |
| Unknown* | 0 | $80.21 | OTC Trade |
15:20:29 - 13-Aug-26 |
| Unknown* | 0 | $80.30 | SI Trade |
15:12:06 - 13-Aug-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:33:02 - 13-Aug-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
