Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Flowserve Ord Share Price (0IQE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	47.64on 23-04-2018 at 16:30:00
Change	0.00 -0.69%
Buy	0.00
Sell	0.00
Buy / Sell 0IQE Shares

Last Trade:	Unknown 1,694 at $47.31
Day's Volume:	0
Last Close:	$47.64
Open:	$0.00
ISIN:	US34354P1057

Day's Range	$0.00 - $0.00
52wk Range:	$35.40 - $47.64
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Flowserve Ord (0IQE)
Unknown*	1,694	47.31	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	3,850	47.64	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	28,900	47.64	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,620	46.26	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	26,664	44.58		17:11:18 - 4-Nov-18
Unknown*	442,134	44.58		17:11:14 - 4-Nov-18
Unknown*	15,880	44.58	Ordinary Delayed publication Historical	17:11:13 - 4-Nov-18
Unknown*	7,546	43.18	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,313	43.00	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	2,000	42.84	Ordinary Delayed publication Historical	13:31:29 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Flowserve Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	44.05	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	43.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	41.79	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	42.16	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	42.16	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	42.86	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	42.11	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	43.27	0

News about Flowserve Ord (0IQE)

FTSE 100 Latest

Value7,398.87

Change30.70