Flowserve Ord Share Price (0IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.36on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQE Shares
Sponsored Financial Content
Last Trade: Unknown 1,204 at $0.00
Day's Volume: 0
Last Close: $50.36
Open: $0.00
ISIN: US34354P1057
Day's Range $50.157 - $50.157
52wk Range: $42.05 - $53.063
Market Capitalisation: $6,590m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Flowserve Ord (0IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2040.00Ordinary
Delayed publication
16:53:41 - 24-Jan-20
Unknown*1,2040.00Ordinary
Delayed publication
16:53:41 - 24-Jan-20
Unknown*1,2040.00Ordinary
16:53:41 - 24-Jan-20
Unknown*1,46350.49Ordinary
Delayed publication
Historical
21:04:58 - 17-Jan-20
Unknown*21,08050.36Ordinary
Delayed publication
Historical
21:06:35 - 16-Jan-20
Unknown*13850.36Ordinary
Delayed publication
Historical
21:06:35 - 16-Jan-20
Unknown*73250.305Ordinary
Delayed publication
Historical
20:59:03 - 16-Jan-20
Unknown*1,57950.36Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*1,0350.00Ordinary
17:30:20 - 16-Jan-20
Unknown*10049.50Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Flowserve Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Flowserve Ord (0IQE)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered