| Price | $80.18 on 06-11-2026 at 17:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.63 |
| Day's Volume: | 5 |
| Last Close: | $80.18 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.14634 - $91.03 |
| Market Capitalisation: | $9.89b |
| VWAP: | $78.8449 |
| Shares in Issue: | 126.81m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.63 | SI Trade |
17:34:57 - 06-Nov-26 |
| Unknown* | 0 | $80.18 | SI Trade |
16:56:31 - 06-Nov-26 |
| Unknown* | 1 | $79.09014 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Nov-26 |
| Unknown* | 2 | $79.64717 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Nov-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
14:44:50 - 06-Nov-26 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:41:31 - 06-Nov-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:39:05 - 06-Nov-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:36:24 - 06-Nov-26 |
| Unknown* | 0 | $77.92 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $79.99 | SI Trade |
14:30:01 - 06-Nov-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
