| Price | $79.30 on 30-10-2026 at 17:37:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $78.67 |
| Day's Volume: | 282 |
| Last Close: | $79.30 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.42147 - $91.03 |
| Market Capitalisation: | $9.90b |
| VWAP: | $79.66559 |
| Shares in Issue: | 126.81m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $78.67 | SI Trade |
17:37:42 - 30-Oct-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
17:31:06 - 30-Oct-26 |
| Unknown* | 0 | $79.30 | SI Trade |
17:05:22 - 30-Oct-26 |
| Unknown* | 0 | $78.61 | SI Trade |
15:47:52 - 30-Oct-26 |
| Unknown* | 170 | $79.42 | SI Trade |
15:21:04 - 30-Oct-26 |
| Unknown* | 4 | $79.39535 | Currency Conversion Negotiated Trade |
15:12:22 - 30-Oct-26 |
| Unknown* | 1 | $79.76 | SI Trade |
15:08:15 - 30-Oct-26 |
| Unknown* | 0 | $79.89 | SI Trade |
14:59:17 - 30-Oct-26 |
| Unknown* | 0 | $80.07 | SI Trade |
14:56:56 - 30-Oct-26 |
| Unknown* | 11 | $80.23 | SI Trade |
14:52:49 - 30-Oct-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
