| Price | $82.29 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $81.47 |
| Day's Volume: | 812 |
| Last Close: | $82.29 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.75257 - $91.03 |
| Market Capitalisation: | $10.38b |
| VWAP: | $81.46126 |
| Shares in Issue: | 127.81m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $81.47 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 50 | $81.469 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 600 | $81.468 | OTC Trade |
19:12:01 - 18-Jun-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 1 | $82.29 | SI Trade |
18:20:54 - 18-Jun-26 |
| Unknown* | 1 | $81.72 | SI Trade |
17:22:53 - 18-Jun-26 |
| Unknown* | 0 | $81.22 | SI Trade |
16:44:36 - 18-Jun-26 |
| Unknown* | 6 | $81.00739 | Currency Conversion Negotiated Trade |
15:22:34 - 18-Jun-26 |
| Unknown* | 1 | $81.17271 | Currency Conversion Negotiated Trade |
15:16:28 - 18-Jun-26 |
| Unknown* | 2 | $80.12 | SI Trade |
15:11:38 - 18-Jun-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
