| Price | $79.59 on 06-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.59 |
| Day's Volume: | 5 |
| Last Close: | $79.59 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.81284 - $91.03 |
| Market Capitalisation: | $10.03b |
| VWAP: | $79.87944 |
| Shares in Issue: | 127.11m |
Flowserve Ord (0IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.59 | SI Trade |
17:46:28 - 06-Aug-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:25:48 - 06-Aug-26 |
| Unknown* | 0 | $80.10 | SI Trade |
16:14:56 - 06-Aug-26 |
| Unknown* | 1 | $81.89945 | Currency Conversion Negotiated Trade |
15:20:17 - 06-Aug-26 |
| Unknown* | 1 | $82.09775 | Currency Conversion Negotiated Trade |
15:20:17 - 06-Aug-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
15:03:41 - 06-Aug-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:01:30 - 06-Aug-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:55:22 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:00 - 06-Aug-26 |
Flowserve Ord (0IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
