Flowserve Ord Share Price (0IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.819on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQE Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $29.819
Day's Volume: 62
Last Close: $27.720
Open: $0.00
ISIN: US34354P1057
Day's Range $29.819 - $29.819
52wk Range: $20.43 - $51.61
Market Capitalisation: $3,607m
VWAP: $29.819
Shares in Issue: 130m

Recent Trades History Flowserve Ord (0IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6229.819Ordinary
Non protected portfolio
Single protected transaction
14:59:17 - 15-Jul-20
Unknown*227.720Ordinary
Non protected portfolio
Single protected transaction
15:02:32 - 13-Jul-20
Unknown*427.720Ordinary
Non protected portfolio
Single protected transaction
15:02:29 - 13-Jul-20
Unknown*6428.554Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:50 - 02-Jul-20
Unknown*6527.815Ordinary
Non protected portfolio
Single protected transaction
14:52:41 - 29-Jun-20
Unknown*3,61327.721Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*4027.87Ordinary
11:44:38 - 19-Jun-20
Unknown*4027.87Ordinary
11:36:45 - 19-Jun-20
Unknown*2,31828.11Ordinary
10:36:28 - 18-Jun-20
Unknown*2,31828.11Ordinary
09:14:16 - 18-Jun-20

Share Price History for Flowserve Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Flowserve Ord (0IQE)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered