Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Price

Price $53.82247 on 09-07-2025 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQE Shares
Last Trade: Unknown 35.00 at $53.7903
Day's Volume: 0
Last Close: $53.82247
Open: $0.00
ISIN: US34354P1057
Day's Range $0.00 - $0.00
52wk Range: $39.1312 - $64.61609
Market Capitalisation: $7,038m
VWAP: $0.00
Shares in Issue: 131m

Flowserve Ord (0IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $53.7903 OTC Trade
20:12:09 - 08-Jul-25
Unknown* 336 $53.80 OTC Trade
19:25:29 - 08-Jul-25
Unknown* 1 $53.6902 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-25
Unknown* 0 $53.71 OTC Trade
16:09:16 - 08-Jul-25
Unknown* 18 $53.19 OTC Trade
15:32:56 - 08-Jul-25
Unknown* 0 $53.04 OTC Trade
15:32:09 - 08-Jul-25
Unknown* 1 $53.82247 Currency Conversion
Negotiated Trade
15:20:47 - 08-Jul-25
Unknown* 18 $53.16 OTC Trade
15:20:27 - 08-Jul-25
Unknown* 0 $52.83 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 3 $52.91 OTC Trade
14:49:49 - 08-Jul-25
See more Flowserve Ord trades

Flowserve Ord (0IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 53.82247 53.82247 53.82247 53.82247 40
7th Jul 2025 (Mon) 54.39441 54.39441 54.39441 54.39441 128
4th Jul 2025 (Fri) 54.18934 54.18934 54.18934 54.18934 0
3rd Jul 2025 (Thu) 54.18934 54.18934 54.18934 54.18934 145
2nd Jul 2025 (Wed) 53.2325 53.2325 53.2325 53.2325 2
1st Jul 2025 (Tue) 52.61414 52.61414 52.61414 52.61414 394
30th Jun 2025 (Mon) 53.7932 53.7932 53.7932 53.7932 303
27th Jun 2025 (Fri) 53.02865 53.02865 53.02865 53.02865 648
26th Jun 2025 (Thu) 50.80717 50.80717 50.80717 50.80717 74
25th Jun 2025 (Wed) 46.95432 46.95432 46.95432 46.95432 26
24th Jun 2025 (Tue) 47.07319 47.07319 47.07319 47.07319 152
23rd Jun 2025 (Mon) 45.75257 45.75257 45.75257 45.75257 8
20th Jun 2025 (Fri) 46.24161 46.24161 46.24161 46.24161 5
19th Jun 2025 (Thu) 46.24161 46.24161 46.24161 46.24161 0
18th Jun 2025 (Wed) 46.90063 46.90063 46.90063 46.90063 5
17th Jun 2025 (Tue) 47.7022 47.7022 47.7022 47.7022 1
16th Jun 2025 (Mon) 46.80857 46.80857 46.80857 46.80857 247
13th Jun 2025 (Fri) 46.80857 46.80857 46.80857 46.80857 106
12th Jun 2025 (Thu) 48.81622 48.81622 48.81622 48.81622 95
11th Jun 2025 (Wed) 48.81622 48.81622 48.81622 48.81622 7
10th Jun 2025 (Tue) 48.81622 48.81622 48.81622 48.81622 100
9th Jun 2025 (Mon) 48.81622 48.81622 48.81622 48.81622 51
See more Flowserve Ord price history
FTSE 100 Latest
Value8,864.82
Change10.64

Login to your account

Forgot Password?

Not Registered