Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Price

Price $53.6162 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQE Shares
Last Trade: Unknown 1.00 at $53.6162
Day's Volume: 5
Last Close: $53.6162
Open: $0.00
ISIN: US34354P1057
Day's Range $0.00 - $0.00
52wk Range: $39.1312 - $64.61609
Market Capitalisation: $7.19b
VWAP: $54.10725
Shares in Issue: 130.77m

Flowserve Ord (0IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.6162 Currency Conversion
Negotiated Trade
15:32:17 - 18-Jul-25
Unknown* 4 $54.23001 Currency Conversion
Negotiated Trade
15:32:17 - 18-Jul-25
Unknown* 0 $54.27 OTC Trade
14:31:18 - 18-Jul-25
Unknown* 10 $54.72 OTC Trade
19:47:05 - 17-Jul-25
Unknown* 1 $54.06361 Currency Conversion
Negotiated Trade
18:10:47 - 17-Jul-25
Unknown* 18 $54.3033 OTC Trade
17:28:39 - 17-Jul-25
Unknown* 15 $54.2772 Cross
OTC Trade
16:10:26 - 17-Jul-25
Unknown* 1 $54.97426 Currency Conversion
Negotiated Trade
15:15:44 - 17-Jul-25
Unknown* 2 $54.6369 Cross
OTC Trade
15:01:31 - 17-Jul-25
Unknown* 8 $54.34 OTC Trade
14:28:30 - 17-Jul-25
See more Flowserve Ord trades

Flowserve Ord (0IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.6162 53.6162 53.6162 53.6162 5
17th Jul 2025 (Thu) 54.97426 54.97426 54.97426 54.97426 26
16th Jul 2025 (Wed) 53.8218 53.8218 53.8218 53.8218 445
15th Jul 2025 (Tue) 53.8218 53.8218 53.8218 53.8218 18
14th Jul 2025 (Mon) 53.8218 53.8218 53.8218 53.8218 326
11th Jul 2025 (Fri) 53.8218 53.8218 53.8218 53.8218 122
10th Jul 2025 (Thu) 55.39227 55.39227 55.39227 55.39227 1
9th Jul 2025 (Wed) 52.81057 52.81057 52.81057 52.81057 1,042
8th Jul 2025 (Tue) 53.82247 53.82247 53.82247 53.82247 40
7th Jul 2025 (Mon) 54.39441 54.39441 54.39441 54.39441 128
4th Jul 2025 (Fri) 54.18934 54.18934 54.18934 54.18934 0
3rd Jul 2025 (Thu) 54.18934 54.18934 54.18934 54.18934 145
2nd Jul 2025 (Wed) 53.2325 53.2325 53.2325 53.2325 2
1st Jul 2025 (Tue) 52.61414 52.61414 52.61414 52.61414 394
30th Jun 2025 (Mon) 53.7932 53.7932 53.7932 53.7932 303
27th Jun 2025 (Fri) 53.02865 53.02865 53.02865 53.02865 648
26th Jun 2025 (Thu) 50.80717 50.80717 50.80717 50.80717 74
25th Jun 2025 (Wed) 46.95432 46.95432 46.95432 46.95432 26
24th Jun 2025 (Tue) 47.07319 47.07319 47.07319 47.07319 152
23rd Jun 2025 (Mon) 45.75257 45.75257 45.75257 45.75257 8
20th Jun 2025 (Fri) 46.24161 46.24161 46.24161 46.24161 5
19th Jun 2025 (Thu) 46.24161 46.24161 46.24161 46.24161 0
See more Flowserve Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered