Flowserve Ord Share Price (0IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQE Shares
Sponsored Financial Content
Last Trade: Unknown 1,090 at $0.00
Day's Volume: 300
Last Close: $49.00
Open: $0.00
ISIN: US34354P1057
Day's Range $49.00 - $49.00
52wk Range: $36.43 - $53.063
Market Capitalisation: $6,412m
VWAP: $10.331
Shares in Issue: 131m

Recent Trades History Flowserve Ord (0IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0900.00Ordinary
Delayed publication
15:53:48 - 20-Nov-19
Unknown*20047.906Ordinary
15:42:14 - 20-Nov-19
Unknown*10047.790Ordinary
14:59:15 - 20-Nov-19
Unknown*1,00248.270Ordinary
Delayed publication
Historical
20:59:30 - 19-Nov-19
Unknown*748.85Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*44249.00Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 15-Nov-19
Unknown*-6890.00Ordinary
Deletion
Delayed publication
Historical
16:07:01 - 14-Nov-19
Unknown*60449.58Ordinary
Delayed publication
Historical
16:06:13 - 06-Nov-19
Unknown*6890.00Ordinary
Delayed publication
16:07:01 - 14-Nov-19
Unknown*60449.58Ordinary
Delayed publication
Historical
16:06:13 - 06-Nov-19

Share Price History for Flowserve Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Flowserve Ord (0IQE)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered