| Price | 29.819on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQE Shares | |
| Last Trade: | Unknown 62 at $29.819 |
| Day's Volume: | 62 |
| Last Close: | $27.720 |
| Open: | $0.00 |
| ISIN: | US34354P1057 |
| Day's Range | $29.819 - $29.819 |
| 52wk Range: | $20.43 - $51.61 |
| Market Capitalisation: | $3,607m |
| VWAP: | $29.819 |
| Shares in Issue: | 130m |
Recent Trades History Flowserve Ord (0IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 29.819 | Ordinary Non protected portfolio Single protected transaction | 14:59:17 - 15-Jul-20 |
| Unknown* | 2 | 27.720 | Ordinary Non protected portfolio Single protected transaction | 15:02:32 - 13-Jul-20 |
| Unknown* | 4 | 27.720 | Ordinary Non protected portfolio Single protected transaction | 15:02:29 - 13-Jul-20 |
| Unknown* | 64 | 28.554 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:50 - 02-Jul-20 |
| Unknown* | 65 | 27.815 | Ordinary Non protected portfolio Single protected transaction | 14:52:41 - 29-Jun-20 |
| Unknown* | 3,613 | 27.721 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 40 | 27.87 | Ordinary | 11:44:38 - 19-Jun-20 |
| Unknown* | 40 | 27.87 | Ordinary | 11:36:45 - 19-Jun-20 |
| Unknown* | 2,318 | 28.11 | Ordinary | 10:36:28 - 18-Jun-20 |
| Unknown* | 2,318 | 28.11 | Ordinary | 09:14:16 - 18-Jun-20 |
Share Price History for Flowserve Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
