| Price | €53.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €53.80 |
| Day's Volume: | 1,204 |
| Last Close: | €53.80 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €60.80 |
| Market Capitalisation: | €700.62m |
| VWAP: | €50.97036 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 2 | €53.10 | OTC Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:54:07 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 1,199 | €50.9654 | Negotiated Trade |
09:05:13 - 06-Feb-26 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:53:01 - 06-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:09:49 - 06-Feb-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
