| Price | €53.10 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €53.10 |
| Day's Volume: | 0 |
| Last Close: | €53.10 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.30 - €60.80 |
| Market Capitalisation: | €669.41m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.10 | SI Trade |
15:28:56 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 700 | €52.55 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
14:07:25 - 19-May-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:23 - 19-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:16:30 - 18-May-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
