| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Jun 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 570 |
| 19th Jun 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Jun 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 72 |
| 17th Jun 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,960 |
| 16th Jun 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 2 |
| 15th Jun 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 1 |
| 12th Jun 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 2,500 |
| 11th Jun 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 73 |
| 10th Jun 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 9th Jun 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
| 5th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Jun 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 3rd Jun 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 70 |
| 2nd Jun 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 1st Jun 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 47 |
| 29th May 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 28th May 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 27th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
| 26th May 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 25th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 22nd May 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 21st May 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 20th May 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.55 | 701 |
| 19th May 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 3 |
| 18th May 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 15th May 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 2 |
| 14th May 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8 |
| 13th May 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 35 |
| 12th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 3 |
| 11th May 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 91 |
| 8th May 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 7th May 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 6th May 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 1 |
| 5th May 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 6 |
| 4th May 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 1st May 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 30th Apr 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 130 |
| 29th Apr 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 28th Apr 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 27th Apr 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 24th Apr 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |