| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Aug 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 19th Aug 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 4,359 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 20 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 14th Aug 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 13th Aug 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 12th Aug 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 11th Aug 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 10th Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 22 |
| 7th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 6th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 5th Aug 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 4th Aug 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 3rd Aug 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 31st Jul 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 20 |
| 30th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1,903 |
| 29th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Jul 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 3 |
| 27th Jul 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 22 |
| 24th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 50 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 980 |
| 21st Jul 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 20th Jul 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 17th Jul 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 16th Jul 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 15th Jul 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 14th Jul 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 13th Jul 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 10th Jul 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Jul 2026 (Thu) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 0 |
| 8th Jul 2026 (Wed) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 42 |
| 7th Jul 2026 (Tue) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 5,408 |
| 6th Jul 2026 (Mon) | 55.70703 | 55.70703 | 55.70703 | 55.70703 | 1,323 |
| 3rd Jul 2026 (Fri) | 55.84199 | 55.84199 | 55.84199 | 55.84199 | 708 |
| 2nd Jul 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 1st Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 30th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Jun 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 26th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 31 |
| 25th Jun 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 24th Jun 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 23rd Jun 2026 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |