| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 980 |
| 21st Jul 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 20th Jul 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 17th Jul 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 16th Jul 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 15th Jul 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 14th Jul 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 13th Jul 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 10th Jul 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Jul 2026 (Thu) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 0 |
| 8th Jul 2026 (Wed) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 42 |
| 7th Jul 2026 (Tue) | 55.30146 | 55.30146 | 55.30146 | 55.30146 | 5,408 |
| 6th Jul 2026 (Mon) | 55.70703 | 55.70703 | 55.70703 | 55.70703 | 1,323 |
| 3rd Jul 2026 (Fri) | 55.84199 | 55.84199 | 55.84199 | 55.84199 | 708 |
| 2nd Jul 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 1st Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 30th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Jun 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 26th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 31 |
| 25th Jun 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 24th Jun 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 23rd Jun 2026 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Jun 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 570 |
| 19th Jun 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Jun 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 72 |
| 17th Jun 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,960 |
| 16th Jun 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 2 |
| 15th Jun 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 1 |
| 12th Jun 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 2,500 |
| 11th Jun 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 73 |
| 10th Jun 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 9th Jun 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
| 5th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Jun 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 3rd Jun 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 70 |
| 2nd Jun 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 1st Jun 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 47 |
| 29th May 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 28th May 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 27th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
| 26th May 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 25th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |