| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 82 |
| 18th Sep 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 20 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 297 |
| 16th Sep 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 15th Sep 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 14th Sep 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 2 |
| 11th Sep 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 9th Sep 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 10 |
| 8th Sep 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 15 |
| 7th Sep 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 27 |
| 4th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 5 |
| 3rd Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2nd Sep 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 1st Sep 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 31st Aug 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 28th Aug 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 27th Aug 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 16 |
| 26th Aug 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 25th Aug 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21st Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Aug 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 19th Aug 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 4,359 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 20 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 14th Aug 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 13th Aug 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 12th Aug 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 11th Aug 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 10th Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 22 |
| 7th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 6th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 5th Aug 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 4th Aug 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 3rd Aug 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 31st Jul 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 20 |
| 30th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 1,903 |
| 29th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Jul 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 3 |
| 27th Jul 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 22 |
| 24th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 50 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 980 |