| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.55 | 701 |
| 19th May 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 3 |
| 18th May 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 15th May 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 2 |
| 14th May 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8 |
| 13th May 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 35 |
| 12th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 3 |
| 11th May 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 91 |
| 8th May 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 7th May 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 6th May 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 1 |
| 5th May 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 6 |
| 4th May 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 1st May 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 30th Apr 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 130 |
| 29th Apr 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 28th Apr 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 27th Apr 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 24th Apr 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 23rd Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 35 |
| 22nd Apr 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 21st Apr 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 124 |
| 20th Apr 2026 (Mon) | 48.65 | 48.65 | 48.65 | 48.65 | 92 |
| 17th Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 16th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 88 |
| 15th Apr 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 14th Apr 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 13th Apr 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 10th Apr 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 9th Apr 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 8th Apr 2026 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 3,632 |
| 7th Apr 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 2,500 |
| 6th Apr 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 3rd Apr 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 2nd Apr 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 1st Apr 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 31st Mar 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 30th Mar 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 27th Mar 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 26th Mar 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 2,893 |
| 25th Mar 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 131 |
| 24th Mar 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 200 |
| 23rd Mar 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |