| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 20th Oct 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 19th Oct 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 16th Oct 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 15th Oct 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 14th Oct 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 331 |
| 13th Oct 2026 (Tue) | 50.00319 | 50.00319 | 50.00319 | 50.00319 | 0 |
| 12th Oct 2026 (Mon) | 50.00319 | 50.00319 | 50.00319 | 50.00319 | 1,665 |
| 9th Oct 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 1,743 |
| 8th Oct 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 7th Oct 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 6th Oct 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 5th Oct 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 2nd Oct 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Sep 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 3 |
| 29th Sep 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 40 |
| 28th Sep 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 21 |
| 25th Sep 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Sep 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 23rd Sep 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 1 |
| 22nd Sep 2026 (Tue) | 52.16935 | 52.16935 | 52.16935 | 52.16935 | 44 |
| 21st Sep 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 82 |
| 18th Sep 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 20 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 297 |
| 16th Sep 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 15th Sep 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 14th Sep 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 2 |
| 11th Sep 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 9th Sep 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 10 |
| 8th Sep 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 15 |
| 7th Sep 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 27 |
| 4th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 5 |
| 3rd Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2nd Sep 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 1st Sep 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 31st Aug 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 28th Aug 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 27th Aug 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 16 |
| 26th Aug 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 25th Aug 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |