| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.10 | SI Trade |
15:28:56 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 700 | €52.55 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
14:07:25 - 19-May-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:23 - 19-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:16:30 - 18-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:25:44 - 18-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:50:01 - 15-May-26 |
| Unknown* | 1 | €51.50 | SI Trade |
10:50:00 - 15-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:11:37 - 15-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 8 | €52.50 | OTC Trade |
09:20:35 - 14-May-26 |
| Unknown* | 35 | €51.80 | OTC Trade |
14:56:32 - 13-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
10:37:01 - 12-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:12:15 - 12-May-26 |
| Unknown* | 2 | €51.10 | SI Trade |
08:02:49 - 12-May-26 |
| Unknown* | 1 | €51.80 | SI Trade |
15:34:28 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:20:12 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:39:36 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:22:30 - 11-May-26 |
| Unknown* | 90 | €52.10 | OTC Trade |
08:53:44 - 11-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:07:15 - 08-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
11:53:07 - 06-May-26 |
| Unknown* | 1 | €52.70 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 6 | €51.50 | OTC Trade |
09:48:09 - 05-May-26 |
| Unknown* | 33 | €48.90 | OTC Trade |
14:51:12 - 30-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:38:01 - 30-Apr-26 |
| Unknown* | 0 | €50.70 | SI Trade |
10:28:30 - 30-Apr-26 |
| Unknown* | 23 | €49.25 | OTC Trade |
08:04:30 - 30-Apr-26 |
| Unknown* | 10 | €49.25 | OTC Trade |
08:04:30 - 30-Apr-26 |
| Unknown* | 64 | €49.20 | OTC Trade |
08:02:20 - 30-Apr-26 |
| Unknown* | 0 | €47.05 | SI Trade |
16:29:05 - 28-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:11:21 - 28-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
09:53:25 - 28-Apr-26 |
| Unknown* | 0 | €46.85 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €47.75 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €47.75 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:54:39 - 23-Apr-26 |
| Unknown* | 35 | €48.43 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
11:01:38 - 22-Apr-26 |
| Unknown* | 2 | €49.00 | OTC Trade |
14:02:39 - 21-Apr-26 |
| Unknown* | 57 | €49.25 | OTC Trade |
12:28:32 - 21-Apr-26 |
| Unknown* | 10 | €49.00 | OTC Trade |
09:37:10 - 21-Apr-26 |
| Unknown* | 0 | €48.65 | SI Trade |
13:20:51 - 20-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:06:52 - 20-Apr-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:06:21 - 20-Apr-26 |
| Unknown* | 1 | €49.15 | SI Trade |
12:08:49 - 20-Apr-26 |
| Unknown* | 3 | €49.15 | SI Trade |
12:08:43 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:08:38 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:07:05 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:06:26 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
12:05:47 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
12:05:43 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:51:55 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:49:27 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:49:01 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:48:56 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:48:49 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:47:51 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
09:38:56 - 20-Apr-26 |
| Unknown* | 5 | €49.20 | SI Trade |
09:38:15 - 20-Apr-26 |
| Unknown* | 5 | €49.20 | SI Trade |
09:38:12 - 20-Apr-26 |
| Unknown* | 11 | €49.20 | SI Trade |
09:38:11 - 20-Apr-26 |
| Unknown* | 11 | €49.25 | SI Trade |
09:37:34 - 20-Apr-26 |
| Unknown* | 11 | €49.25 | SI Trade |
09:36:26 - 20-Apr-26 |
| Unknown* | 1 | €49.25 | SI Trade |
09:35:48 - 20-Apr-26 |
| Unknown* | 1 | €49.25 | SI Trade |
09:35:33 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:35 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:03 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:00 - 20-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
09:16:15 - 20-Apr-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 13 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 3 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 88 | €0.00 | SI Trade |
09:43:14 - 16-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | 88 | €46.80 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | -88 | €44.30 | SI Trade Correction |
15:06:43 - 13-Apr-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:41:25 - 13-Apr-26 |
| Unknown* | 0 | €43.75 | SI Trade |
10:19:09 - 13-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €44.15 | SI Trade |
16:00:11 - 10-Apr-26 |
| Unknown* | 0 | €44.20 | SI Trade |
09:31:25 - 10-Apr-26 |
| Unknown* | 3,577 | €45.60 | SI Trade |
09:55:40 - 08-Apr-26 |
| Unknown* | 55 | €46.40 | OTC Trade |
08:00:26 - 08-Apr-26 |
| Unknown* | 2,500 | €43.85 | SI Trade |
15:56:14 - 07-Apr-26 |
| Unknown* | 0 | €43.95 | SI Trade |
16:20:31 - 01-Apr-26 |
| Unknown* | 0 | €42.90 | SI Trade |
10:20:34 - 01-Apr-26 |
| Unknown* | 0 | €43.25 | SI Trade |
09:19:45 - 01-Apr-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €40.55 | SI Trade |
12:00:04 - 30-Mar-26 |
| Unknown* | 2,892 | €41.45 | SI Trade |
15:42:22 - 26-Mar-26 |
| Unknown* | 0 | €40.85 | SI Trade |
08:30:55 - 26-Mar-26 |
| Unknown* | 1 | €40.85 | SI Trade |
08:30:50 - 26-Mar-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:30:50 - 26-Mar-26 |
| Unknown* | 131 | €41.85 | SI Trade |
09:41:30 - 25-Mar-26 |
| Unknown* | 200 | €41.20 | OTC Trade |
10:30:04 - 24-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:35:50 - 23-Mar-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 100 | €42.50 | OTC Trade |
08:57:10 - 20-Mar-26 |
| Unknown* | 50 | €44.05 | OTC Trade |
13:42:27 - 19-Mar-26 |
| Unknown* | 28 | €42.05 | OTC Trade |
08:04:59 - 19-Mar-26 |
| Unknown* | 300 | €42.05 | OTC Trade |
08:03:40 - 19-Mar-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:53:25 - 17-Mar-26 |
| Unknown* | 0 | €41.40 | SI Trade |
14:46:02 - 17-Mar-26 |
| Unknown* | 1 | €40.60 | OTC Trade |
08:09:44 - 17-Mar-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 102 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 44 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 57 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:16:24 - 16-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 44 | €42.80 | OTC Trade |
16:27:11 - 13-Mar-26 |
| Unknown* | 0 | €42.80 | SI Trade |
16:26:04 - 13-Mar-26 |
| Unknown* | 57 | €42.70 | OTC Trade |
16:05:05 - 13-Mar-26 |
| Unknown* | 102 | €42.80 | OTC Trade |
15:30:15 - 13-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:20:23 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:16:13 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:16:05 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:13:38 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:12:46 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:11:07 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:09:34 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:08:12 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:08:11 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:08:11 - 13-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:08:10 - 13-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
08:36:04 - 10-Mar-26 |
| Unknown* | 0 | €43.85 | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:19 - 03-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:00:36 - 27-Feb-26 |
| Unknown* | 350 | €45.15 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
10:32:56 - 25-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
10:29:26 - 25-Feb-26 |
| Unknown* | 1,448 | €43.475 | SI Trade |
08:34:54 - 25-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
11:26:06 - 24-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
11:25:56 - 24-Feb-26 |
| Unknown* | 0 | €43.15 | SI Trade |
11:07:42 - 24-Feb-26 |
| Unknown* | 1 | €43.25 | OTC Trade |
09:46:43 - 24-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
09:22:05 - 24-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
08:27:21 - 24-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 1 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €44.65 | SI Trade |
15:20:47 - 23-Feb-26 |
| Unknown* | 20 | €45.25 | OTC Trade |
11:08:33 - 23-Feb-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:30:17 - 20-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:37:44 - 19-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:15:43 - 18-Feb-26 |
| Unknown* | 1 | €47.60 | SI Trade |
09:15:36 - 18-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:10:12 - 18-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
16:26:19 - 17-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:34:04 - 17-Feb-26 |
| Unknown* | 0 | €49.55 | SI Trade |
14:43:37 - 13-Feb-26 |
| Unknown* | 4 | €49.85 | OTC Trade |
11:02:08 - 13-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
08:01:53 - 13-Feb-26 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:26:09 - 12-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
13:48:01 - 12-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
10:22:27 - 12-Feb-26 |
| Unknown* | 1 | €49.85 | SI Trade |
10:20:36 - 12-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
10:20:33 - 12-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:42 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:42 - 11-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
15:12:39 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:36 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:36 - 11-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:11:37 - 11-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:24:09 - 11-Feb-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
12:26:30 - 11-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:49:28 - 11-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
09:41:34 - 10-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
13:41:50 - 09-Feb-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
12:58:57 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 2 | €53.10 | OTC Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:54:07 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 1,199 | €50.9654 | Negotiated Trade |
09:05:13 - 06-Feb-26 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:53:01 - 06-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:08:15 - 05-Feb-26 |