| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.00 | SI Trade |
15:59:47 - 21-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 4,359 | €56.40 | SI Trade |
12:06:18 - 19-Aug-26 |
| Unknown* | 20 | €56.40 | OTC Trade |
15:29:22 - 18-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:05:47 - 17-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:30:17 - 10-Aug-26 |
| Unknown* | 22 | €56.50 | OTC Trade |
11:13:24 - 10-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:27:22 - 07-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:27:20 - 07-Aug-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:17:50 - 06-Aug-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:13 - 06-Aug-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 20 | €55.50 | OTC Trade |
13:41:05 - 31-Jul-26 |
| Unknown* | 3 | €58.50 | OTC Trade |
09:30:27 - 30-Jul-26 |
| Unknown* | 1,900 | €58.60 | SI Trade |
09:23:42 - 30-Jul-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:45:37 - 30-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:35:49 - 29-Jul-26 |
| Unknown* | 0 | €59.30 | SI Trade |
10:11:00 - 29-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:02:30 - 29-Jul-26 |
| Unknown* | 0 | €57.30 | SI Trade |
16:20:17 - 28-Jul-26 |
| Unknown* | 3 | €56.70 | OTC Trade |
08:55:19 - 28-Jul-26 |
| Unknown* | 22 | €55.00 | OTC Trade |
11:00:21 - 27-Jul-26 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 50 | €55.60 | OTC Trade |
08:01:37 - 24-Jul-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:46:47 - 23-Jul-26 |
| Unknown* | 980 | €53.15 | SI Trade |
09:54:48 - 22-Jul-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:00 - 21-Jul-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:04:47 - 20-Jul-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:04:47 - 20-Jul-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:02:32 - 20-Jul-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:02:32 - 20-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:56:39 - 17-Jul-26 |
| Unknown* | 0 | €53.70 | SI Trade |
13:54:15 - 16-Jul-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:11 - 15-Jul-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:25:13 - 10-Jul-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:28:39 - 10-Jul-26 |
| Unknown* | 21 | €54.00 | OTC Trade |
10:03:53 - 08-Jul-26 |
| Unknown* | 21 | €54.00 | OTC Trade |
10:03:53 - 08-Jul-26 |
| Unknown* | 2,885 | €55.30241 | SI Trade Negotiated Trade |
16:01:02 - 07-Jul-26 |
| Unknown* | 2,163 | €55.30146 | SI Trade Negotiated Trade |
16:01:02 - 07-Jul-26 |
| Unknown* | 68 | €55.30 | SI Trade |
13:35:49 - 07-Jul-26 |
| Unknown* | 56 | €55.25 | SI Trade |
13:28:28 - 07-Jul-26 |
| Unknown* | 100 | €54.90 | OTC Trade |
12:58:29 - 07-Jul-26 |
| Unknown* | 40 | €55.80 | SI Trade |
08:21:04 - 07-Jul-26 |
| Unknown* | 52 | €55.80 | SI Trade |
08:21:04 - 07-Jul-26 |
| Unknown* | 44 | €55.80 | SI Trade |
08:21:04 - 07-Jul-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 419 | €55.70703 | SI Trade Negotiated Trade |
16:38:05 - 06-Jul-26 |
| Unknown* | 573 | €55.71214 | SI Trade Negotiated Trade |
16:38:05 - 06-Jul-26 |
| Unknown* | 321 | €55.40 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 10 | €55.40 | OTC Trade |
16:06:20 - 06-Jul-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 302 | €55.84199 | SI Trade Negotiated Trade |
16:38:01 - 03-Jul-26 |
| Unknown* | 406 | €55.84389 | SI Trade Negotiated Trade |
16:38:01 - 03-Jul-26 |
| Unknown* | 0 | €55.90 | SI Trade |
14:54:30 - 03-Jul-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:58:43 - 01-Jul-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
10:38:43 - 01-Jul-26 |
| Unknown* | 0 | €54.80 | SI Trade |
09:05:12 - 01-Jul-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:38:00 - 30-Jun-26 |
| Unknown* | 0 | €54.10 | SI Trade |
13:01:11 - 26-Jun-26 |
| Unknown* | 31 | €54.10 | OTC Trade |
10:14:05 - 26-Jun-26 |
| Unknown* | 570 | €56.60 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 72 | €57.00 | OTC Trade |
14:36:11 - 18-Jun-26 |
| Unknown* | 15 | €57.90 | OTC Trade |
14:50:03 - 17-Jun-26 |
| Unknown* | 1,945 | €58.50 | SI Trade |
09:09:29 - 17-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:28:36 - 16-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
16:22:03 - 16-Jun-26 |
| Unknown* | 2 | €58.00 | SI Trade |
16:21:41 - 16-Jun-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 2,500 | €56.60 | SI Trade |
11:35:22 - 12-Jun-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:06:30 - 12-Jun-26 |
| Unknown* | 19 | €55.90 | SI Trade |
16:14:34 - 11-Jun-26 |
| Unknown* | 8 | €56.20232 | Currency Conversion Negotiated Trade |
11:58:29 - 11-Jun-26 |
| Unknown* | 25 | €55.00 | SI Trade |
10:04:23 - 11-Jun-26 |
| Unknown* | 21 | €54.90 | SI Trade |
08:14:37 - 11-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:07:31 - 09-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:47:42 - 09-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
14:20:48 - 08-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
14:20:48 - 08-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
14:20:48 - 08-Jun-26 |
| Unknown* | 1 | €57.40 | OTC Trade |
14:20:48 - 08-Jun-26 |
| Unknown* | 3 | €56.10 | OTC Trade |
10:26:58 - 08-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
14:45:48 - 05-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
14:45:38 - 05-Jun-26 |
| Unknown* | 70 | €55.90 | OTC Trade |
09:47:38 - 03-Jun-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:14:41 - 02-Jun-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:14:41 - 02-Jun-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:14:41 - 02-Jun-26 |
| Unknown* | 0 | €57.10 | SI Trade |
09:31:17 - 02-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:11:21 - 02-Jun-26 |
| Unknown* | 47 | €54.30 | OTC Trade |
10:10:47 - 01-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:45:32 - 28-May-26 |
| Unknown* | 8 | €52.80 | OTC Trade |
15:34:20 - 27-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:16:22 - 27-May-26 |
| Unknown* | 1 | €53.00 | SI Trade |
15:15:04 - 27-May-26 |
| Unknown* | 10 | €52.70 | OTC Trade |
14:44:46 - 27-May-26 |
| Unknown* | 6 | €52.70 | OTC Trade |
14:44:37 - 27-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
10:05:11 - 27-May-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:21:42 - 22-May-26 |
| Unknown* | 0 | €53.60 | SI Trade |
10:23:51 - 22-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:28:56 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 700 | €52.55 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
14:07:25 - 19-May-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
06:38:23 - 19-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:16:30 - 18-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:25:44 - 18-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:50:01 - 15-May-26 |
| Unknown* | 1 | €51.50 | SI Trade |
10:50:00 - 15-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:11:37 - 15-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 8 | €52.50 | OTC Trade |
09:20:35 - 14-May-26 |
| Unknown* | 35 | €51.80 | OTC Trade |
14:56:32 - 13-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
10:37:01 - 12-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:12:15 - 12-May-26 |
| Unknown* | 2 | €51.10 | SI Trade |
08:02:49 - 12-May-26 |
| Unknown* | 1 | €51.80 | SI Trade |
15:34:28 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:20:12 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:39:36 - 11-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:22:30 - 11-May-26 |
| Unknown* | 90 | €52.10 | OTC Trade |
08:53:44 - 11-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:07:15 - 08-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
11:53:07 - 06-May-26 |
| Unknown* | 1 | €52.70 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 6 | €51.50 | OTC Trade |
09:48:09 - 05-May-26 |
| Unknown* | 33 | €48.90 | OTC Trade |
14:51:12 - 30-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:38:01 - 30-Apr-26 |
| Unknown* | 0 | €50.70 | SI Trade |
10:28:30 - 30-Apr-26 |
| Unknown* | 23 | €49.25 | OTC Trade |
08:04:30 - 30-Apr-26 |
| Unknown* | 10 | €49.25 | OTC Trade |
08:04:30 - 30-Apr-26 |
| Unknown* | 64 | €49.20 | OTC Trade |
08:02:20 - 30-Apr-26 |
| Unknown* | 0 | €47.05 | SI Trade |
16:29:05 - 28-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:11:21 - 28-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
09:53:25 - 28-Apr-26 |
| Unknown* | 0 | €46.85 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €47.75 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €47.75 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:54:39 - 23-Apr-26 |
| Unknown* | 35 | €48.43 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
11:01:38 - 22-Apr-26 |
| Unknown* | 2 | €49.00 | OTC Trade |
14:02:39 - 21-Apr-26 |
| Unknown* | 57 | €49.25 | OTC Trade |
12:28:32 - 21-Apr-26 |
| Unknown* | 10 | €49.00 | OTC Trade |
09:37:10 - 21-Apr-26 |
| Unknown* | 0 | €48.65 | SI Trade |
13:20:51 - 20-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:06:52 - 20-Apr-26 |
| Unknown* | 1 | €49.00 | SI Trade |
13:06:21 - 20-Apr-26 |
| Unknown* | 1 | €49.15 | SI Trade |
12:08:49 - 20-Apr-26 |
| Unknown* | 3 | €49.15 | SI Trade |
12:08:43 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:08:38 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:07:05 - 20-Apr-26 |
| Unknown* | 4 | €49.20 | SI Trade |
12:06:26 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
12:05:47 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
12:05:43 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:51:55 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:49:27 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:49:01 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:48:56 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:48:49 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:47:51 - 20-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
09:38:56 - 20-Apr-26 |
| Unknown* | 5 | €49.20 | SI Trade |
09:38:15 - 20-Apr-26 |
| Unknown* | 5 | €49.20 | SI Trade |
09:38:12 - 20-Apr-26 |
| Unknown* | 11 | €49.20 | SI Trade |
09:38:11 - 20-Apr-26 |
| Unknown* | 11 | €49.25 | SI Trade |
09:37:34 - 20-Apr-26 |
| Unknown* | 11 | €49.25 | SI Trade |
09:36:26 - 20-Apr-26 |
| Unknown* | 1 | €49.25 | SI Trade |
09:35:48 - 20-Apr-26 |
| Unknown* | 1 | €49.25 | SI Trade |
09:35:33 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:35 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:03 - 20-Apr-26 |
| Unknown* | 1 | €49.30 | SI Trade |
09:26:00 - 20-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
09:16:15 - 20-Apr-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 13 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 3 | €50.50 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 88 | €0.00 | SI Trade |
09:43:14 - 16-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | 88 | €46.80 | SI Trade |
15:06:43 - 13-Apr-26 |
| Unknown* | -88 | €44.30 | SI Trade Correction |
15:06:43 - 13-Apr-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:41:25 - 13-Apr-26 |
| Unknown* | 0 | €43.75 | SI Trade |
10:19:09 - 13-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €44.15 | SI Trade |
16:00:11 - 10-Apr-26 |
| Unknown* | 0 | €44.20 | SI Trade |
09:31:25 - 10-Apr-26 |
| Unknown* | 3,577 | €45.60 | SI Trade |
09:55:40 - 08-Apr-26 |
| Unknown* | 55 | €46.40 | OTC Trade |
08:00:26 - 08-Apr-26 |
| Unknown* | 2,500 | €43.85 | SI Trade |
15:56:14 - 07-Apr-26 |
| Unknown* | 0 | €43.95 | SI Trade |
16:20:31 - 01-Apr-26 |
| Unknown* | 0 | €42.90 | SI Trade |
10:20:34 - 01-Apr-26 |