| Price | €49.35 on 04-11-2025 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €49.35 |
| Day's Volume: | 36 |
| Last Close: | €49.35 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €53.00 |
| Market Capitalisation: | €653.28m |
| VWAP: | €49.34306 |
| Shares in Issue: | 12.83m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.35 | SI Trade |
11:12:19 - 04-Nov-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
10:36:24 - 04-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:54:02 - 31-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:12:14 - 31-Oct-25 |
| Unknown* | 0 | €49.25 | SI Trade |
16:25:26 - 30-Oct-25 |
| Unknown* | 8 | €48.90 | OTC Trade |
11:47:17 - 30-Oct-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
