Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aubay Ord (0IPY)
Sell*	184	33.656	17:41:16 - 22-Oct-18
Sell*	400	33.681	16:44:25 - 22-Oct-18
Sell*	400	33.681	16:44:25 - 22-Oct-18
Sell*	400	33.535	16:44:25 - 22-Oct-18
Sell*	400	33.535	16:44:25 - 22-Oct-18
Sell*	175	33.478	17:42:56 - 19-Oct-18
Sell*	9	33.35	17:11:06 - 19-Oct-18
Sell*	226	33.543	17:03:20 - 19-Oct-18
Sell*	156	35.008	17:41:50 - 18-Oct-18
Sell*	438	34.921	17:03:16 - 18-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Aubay Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	33.478	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	35.008	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	35.067	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	32.892	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	32.573	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	29.909	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	32.130	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	33.140	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	35.475	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	36.495	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	36.454	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	36.346	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	38.207	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	38.207	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	39.938	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	39.861	1
27^th Sep 2018 (Thu)	0.00	0.00	0.00	39.830	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	39.992	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	39.926	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	40.261	0

FTSE 100 Latest

Value6,976.95

Change-65.85

Recent Trades History Aubay Ord (0IPY)