| Price | €44.65 on 23-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €44.65 |
| Day's Volume: | 20 |
| Last Close: | €44.65 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €60.80 |
| Market Capitalisation: | €594.89m |
| VWAP: | €45.25 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.65 | SI Trade |
15:20:47 - 23-Feb-26 |
| Unknown* | 20 | €45.25 | OTC Trade |
11:08:33 - 23-Feb-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:30:17 - 20-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:37:44 - 19-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:15:43 - 18-Feb-26 |
| Unknown* | 1 | €47.60 | SI Trade |
09:15:36 - 18-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:10:12 - 18-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
16:26:19 - 17-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:34:04 - 17-Feb-26 |
| Unknown* | 0 | €49.55 | SI Trade |
14:43:37 - 13-Feb-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
