Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aubay Ord (0IPY) Share Price

Price €49.45 on 22-10-2026 at 13:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.45
Day's Volume: 0
Last Close: €49.45
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €40.30 - €60.80
Market Capitalisation: €629.92m
VWAP: €0.00
Shares in Issue: 12.74m

Aubay Ord (0IPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.45 SI Trade
 08:38:00 - 21-Oct-26
Unknown* 0 €50.30 SI Trade
 12:57:27 - 16-Oct-26
Unknown* 0 €49.70 SI Trade
 08:00:12 - 16-Oct-26
Unknown* 331 €49.85 SI Trade
 12:07:05 - 14-Oct-26
Unknown* 1,004 €50.00319 SI Trade
Negotiated Trade
 11:49:41 - 12-Oct-26
Unknown* 331 €50.10 SI Trade
 11:48:50 - 12-Oct-26
Unknown* 330 €50.10 SI Trade
 11:48:50 - 12-Oct-26
Unknown* 0 €50.00 SI Trade
 09:04:58 - 12-Oct-26
Unknown* 0 €49.60 SI Trade
 08:00:21 - 12-Oct-26
Unknown* 1,743 €49.85 SI Trade
 09:31:14 - 09-Oct-26
See more Aubay Ord trades

Aubay Ord (0IPY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 49.45 49.45 49.45 49.45 0
20th Oct 2026 (Tue) 50.30 50.30 50.30 50.30 0
19th Oct 2026 (Mon) 50.30 50.30 50.30 50.30 0
16th Oct 2026 (Fri) 50.30 50.30 50.30 50.30 0
15th Oct 2026 (Thu) 49.85 49.85 49.85 49.85 0
14th Oct 2026 (Wed) 49.85 49.85 49.85 49.85 331
13th Oct 2026 (Tue) 50.00319 50.00319 50.00319 50.00319 0
12th Oct 2026 (Mon) 50.00319 50.00319 50.00319 50.00319 1,665
9th Oct 2026 (Fri) 49.85 49.85 49.85 49.85 1,743
8th Oct 2026 (Thu) 49.30 49.30 49.30 49.30 0
7th Oct 2026 (Wed) 50.80 50.80 50.80 50.80 0
6th Oct 2026 (Tue) 50.80 50.80 50.80 50.80 0
5th Oct 2026 (Mon) 50.30 50.30 50.30 50.30 0
2nd Oct 2026 (Fri) 50.30 50.30 50.30 50.30 0
1st Oct 2026 (Thu) 50.50 50.50 50.50 50.50 0
30th Sep 2026 (Wed) 50.90 50.90 50.90 50.90 3
29th Sep 2026 (Tue) 52.00 52.00 52.00 52.00 40
28th Sep 2026 (Mon) 51.50 51.50 51.50 51.50 21
25th Sep 2026 (Fri) 51.00 51.00 51.00 51.00 0
24th Sep 2026 (Thu) 51.90 51.90 51.90 51.90 0
23rd Sep 2026 (Wed) 51.90 51.90 51.90 51.90 1
22nd Sep 2026 (Tue) 52.16935 52.16935 52.16935 52.16935 44
See more Aubay Ord price history

Aubay Ord (0IPY) Regulatory News

Date Source Headline
See more Aubay Ord regulatory news
FTSE 100 Latest
Value10,754.53
Change1.65

Login to your account

Forgot Password?

Not Registered