| Price | €56.60 on 24-06-2026 at 07:00:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 570.00 at €56.60 |
| Day's Volume: | 0 |
| Last Close: | €56.60 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.30 - €60.80 |
| Market Capitalisation: | €721.00m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | €56.60 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 72 | €57.00 | OTC Trade |
14:36:11 - 18-Jun-26 |
| Unknown* | 15 | €57.90 | OTC Trade |
14:50:03 - 17-Jun-26 |
| Unknown* | 1,945 | €58.50 | SI Trade |
09:09:29 - 17-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:28:36 - 16-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
16:22:03 - 16-Jun-26 |
| Unknown* | 2 | €58.00 | SI Trade |
16:21:41 - 16-Jun-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 2,500 | €56.60 | SI Trade |
11:35:22 - 12-Jun-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
