| Price | €38.25 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 35.00 at €38.35 |
| Day's Volume: | 199 |
| Last Close: | €38.25 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.55669 - €48.75 |
| Market Capitalisation: | €502m |
| VWAP: | €38.37751 |
| Shares in Issue: | 13m |
Recent Trades History Aubay Ord (0IPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €38.35 | OTC Trade |
16:53:04 - 24-Apr-24 |
| Unknown* | 28 | €38.35 | OTC Trade |
16:52:44 - 24-Apr-24 |
| Unknown* | 7 | €38.35 | OTC Trade |
16:52:44 - 24-Apr-24 |
| Unknown* | 14 | €38.53957 | OTC Trade |
16:32:10 - 24-Apr-24 |
| Unknown* | 81 | €38.34259 | OTC Trade |
16:28:25 - 24-Apr-24 |
| Unknown* | 19 | €38.35211 | OTC Trade |
16:10:03 - 24-Apr-24 |
| Unknown* | 12 | €38.59 | OTC Trade |
15:43:16 - 24-Apr-24 |
| Unknown* | 1 | €38.25 | SI Trade |
15:24:52 - 24-Apr-24 |
| Unknown* | 1 | €38.70 | SI Trade |
12:16:56 - 24-Apr-24 |
| Unknown* | 1 | €38.60 | SI Trade |
11:32:38 - 24-Apr-24 |
