Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aubay Ord (0IPY)
Unknown*	401	31.266	Ordinary	16:57:02 - 13-Nov-19
Unknown*	769	31.385	Ordinary	11:51:53 - 13-Nov-19
Unknown*	164	30.923	Ordinary	16:58:42 - 12-Nov-19
Unknown*	6	31.788	Ordinary	16:20:25 - 11-Nov-19
Unknown*	80	31.456	Ordinary	17:04:26 - 08-Nov-19
Unknown*	127	31.625	Ordinary	14:18:43 - 08-Nov-19
Unknown*	11	31.575	Ordinary	11:47:26 - 08-Nov-19
Unknown*	7	31.70	Ordinary	10:08:34 - 08-Nov-19
Unknown*	113	32.075	Ordinary	09:19:09 - 08-Nov-19
Unknown*	4	31.975	Ordinary	15:48:37 - 07-Nov-19

Date	Open	High	Low	Close
Share Price History for Aubay Ord
Time period: to
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,292.76

Change-58.45

Recent Trades History Aubay Ord (0IPY)