| Price | €53.80 on 09-02-2026 at 14:28:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €54.10 |
| Day's Volume: | 1 |
| Last Close: | €53.80 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €60.80 |
| Market Capitalisation: | €685.33m |
| VWAP: | €54.40 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.10 | SI Trade |
13:41:50 - 09-Feb-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
12:58:57 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 2 | €53.10 | OTC Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:54:07 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
