Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.593on 16-07-2018 at 15:28:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Last Trade: Sell 3,245 at €36.664
Day's Volume: 0
Last Close: €36.593
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €29.126 - €42.40
Market Capitalisation: €480m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,24536.66416:36:15 - 13-Jul-18
Sell*19036.59317:42:38 - 13-Jul-18
Sell*7536.68417:20:58 - 13-Jul-18
Sell*18636.116Ordinary
Delayed publication
17:42:08 - 7-Dec-18
Sell*1,90436.32516:37:48 - 7-Dec-18
Sell*20036.25616:35:40 - 7-Dec-18
Sell*20036.25616:35:40 - 7-Dec-18
Sell*20036.28916:35:40 - 7-Dec-18
Sell*20036.28916:35:40 - 7-Dec-18
Unknown*2036.2709:37:23 - 7-Dec-18

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0036.1160
12th Jul 2018 (Thu)0.000.000.0036.4080
11th Jul 2018 (Wed)0.000.000.0037.2610
10th Jul 2018 (Tue)0.000.000.0037.3890
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001,061
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00200
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0036.850
28th Jun 2018 (Thu)0.000.000.0038.3070
27th Jun 2018 (Wed)0.000.000.0037.350
26th Jun 2018 (Tue)0.000.000.0037.8010
25th Jun 2018 (Mon)0.000.000.0038.6810
22nd Jun 2018 (Fri)0.000.000.0038.600
21st Jun 2018 (Thu)0.000.000.0038.600
20th Jun 2018 (Wed)0.000.000.0038.600
19th Jun 2018 (Tue)0.000.000.0038.8980
18th Jun 2018 (Mon)0.000.000.0038.180

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered