Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 80 at €33.956
Day's Volume: 0
Last Close: €32.50
Open: €0.00
ISIN: FR0000063737
Day's Range €32.50 - €32.60
52wk Range: €16.451 - €34.70
Market Capitalisation: €424m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8033.956Ordinary
17:00:12 - 27-Nov-20
Unknown*2032.50Ordinary
10:49:47 - 26-Nov-20
Unknown*5032.60Ordinary
09:45:52 - 26-Nov-20
Unknown*132.50Ordinary
08:51:44 - 26-Nov-20
Unknown*8830.455Ordinary
16:57:09 - 23-Nov-20
Unknown*2731.25Ordinary
12:59:55 - 23-Nov-20
Unknown*831.25Ordinary
12:59:54 - 23-Nov-20
Unknown*9930.189Ordinary
16:49:10 - 20-Nov-20
Unknown*23130.612Ordinary
16:55:07 - 19-Nov-20
Unknown*10030.179Ordinary
16:57:57 - 18-Nov-20

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered