Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.385on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 401 at €31.266
Day's Volume: 0
Last Close: €31.385
Open: €0.00
ISIN: FR0000063737
Day's Range €31.385 - €31.385
52wk Range: €24.90 - €34.525
Market Capitalisation: €412m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40131.266Ordinary
16:57:02 - 13-Nov-19
Unknown*76931.385Ordinary
11:51:53 - 13-Nov-19
Unknown*16430.923Ordinary
16:58:42 - 12-Nov-19
Unknown*631.788Ordinary
16:20:25 - 11-Nov-19
Unknown*8031.456Ordinary
17:04:26 - 08-Nov-19
Unknown*12731.625Ordinary
14:18:43 - 08-Nov-19
Unknown*1131.575Ordinary
11:47:26 - 08-Nov-19
Unknown*731.70Ordinary
10:08:34 - 08-Nov-19
Unknown*11332.075Ordinary
09:19:09 - 08-Nov-19
Unknown*431.975Ordinary
15:48:37 - 07-Nov-19

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered