Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.85on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 137 at €32.927
Day's Volume: 0
Last Close: €32.85
Open: €0.00
ISIN: FR0000063737
Day's Range €32.65 - €32.85
52wk Range: €27.915 - €34.525
Market Capitalisation: €431m
VWAP: €32.927
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13732.927Ordinary
17:30:25 - 17-Jan-20
Unknown*11832.85Ordinary
Delayed publication
17:32:58 - 16-Jan-20
Unknown*11832.825Ordinary
17:48:10 - 16-Jan-20
Unknown*64532.85Ordinary
16:50:58 - 16-Jan-20
Unknown*532.65Ordinary
16:27:23 - 16-Jan-20
Unknown*11832.95Ordinary
Delayed publication
17:36:01 - 15-Jan-20
Unknown*11833.030Ordinary
17:46:33 - 15-Jan-20
Unknown*7532.906Ordinary
16:57:25 - 15-Jan-20
Unknown*4733.00Ordinary
14:09:18 - 15-Jan-20
Unknown*6732.99Ordinary
11:16:21 - 15-Jan-20

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered