| Price | €41.85 on 26-03-2026 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 131.00 at €41.85 |
| Day's Volume: | 0 |
| Last Close: | €41.85 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.60 - €60.80 |
| Market Capitalisation: | €533.10m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €41.85 | SI Trade |
09:41:30 - 25-Mar-26 |
| Unknown* | 200 | €41.20 | OTC Trade |
10:30:04 - 24-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:35:50 - 23-Mar-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 100 | €42.50 | OTC Trade |
08:57:10 - 20-Mar-26 |
| Unknown* | 50 | €44.05 | OTC Trade |
13:42:27 - 19-Mar-26 |
| Unknown* | 28 | €42.05 | OTC Trade |
08:04:59 - 19-Mar-26 |
| Unknown* | 300 | €42.05 | OTC Trade |
08:03:40 - 19-Mar-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:53:25 - 17-Mar-26 |
| Unknown* | 0 | €41.40 | SI Trade |
14:46:02 - 17-Mar-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
