| Price | 19.954on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 51 at €19.80 |
| Day's Volume: | 0 |
| Last Close: | €19.954 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €19.954 - €19.954 |
| 52wk Range: | €16.451 - €34.525 |
| Market Capitalisation: | €262m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Aubay Ord (0IPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 19.80 | Ordinary | 18:21:47 - 03-Apr-20 |
| Unknown* | 100 | 19.973 | Ordinary Delayed publication Historical | 17:28:20 - 31-Mar-20 |
| Unknown* | 100 | 19.940 | Ordinary Delayed publication Historical | 17:39:53 - 27-Mar-20 |
| Unknown* | 606 | 16.762 | Ordinary | 11:33:20 - 18-Mar-20 |
| Unknown* | 1,200 | 18.304 | Ordinary Delayed publication Historical | 17:24:06 - 17-Mar-20 |
| Unknown* | 1,312 | 26.375 | Ordinary | 16:36:29 - 10-Mar-20 |
| Unknown* | 62 | 26.25 | Ordinary | 13:12:20 - 10-Mar-20 |
| Unknown* | 300 | 28.566 | Ordinary | 16:51:15 - 03-Mar-20 |
| Unknown* | 8 | 28.35 | Ordinary Delayed publication | 18:07:55 - 02-Mar-20 |
| Unknown* | 409 | 28.37 | Ordinary | 18:15:02 - 02-Mar-20 |
Share Price History for Aubay Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
