| Price | €52.10 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €52.10 |
| Day's Volume: | 0 |
| Last Close: | €52.10 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €53.00 |
| Market Capitalisation: | €677.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.83m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.10 | SI Trade |
15:49:16 - 09-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:21:09 - 08-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:18:05 - 08-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 1,000 | €51.40 | Negotiated Trade |
13:49:22 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:49:29 - 03-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:27:37 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:08:46 - 03-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:22 - 03-Dec-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
