Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.656on 23-10-2018 at 9:53:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Last Trade: Sell 184 at €33.656
Day's Volume: 0
Last Close: €33.656
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €29.909 - €42.40
Market Capitalisation: €442m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18433.65617:41:16 - 22-Oct-18
Sell*40033.68116:44:25 - 22-Oct-18
Sell*40033.68116:44:25 - 22-Oct-18
Sell*40033.53516:44:25 - 22-Oct-18
Sell*40033.53516:44:25 - 22-Oct-18
Sell*17533.47817:42:56 - 19-Oct-18
Sell*933.3517:11:06 - 19-Oct-18
Sell*22633.54317:03:20 - 19-Oct-18
Sell*15635.00817:41:50 - 18-Oct-18
Sell*43834.92117:03:16 - 18-Oct-18

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0033.4780
19th Oct 2018 (Fri)0.000.000.0035.0080
18th Oct 2018 (Thu)0.000.000.0035.0670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0032.8920
15th Oct 2018 (Mon)0.000.000.0032.5730
12th Oct 2018 (Fri)0.000.000.0029.9090
11th Oct 2018 (Thu)0.000.000.0032.1300
10th Oct 2018 (Wed)0.000.000.0033.1400
9th Oct 2018 (Tue)0.000.000.0035.4750
8th Oct 2018 (Mon)0.000.000.0036.4950
5th Oct 2018 (Fri)0.000.000.0036.4540
4th Oct 2018 (Thu)0.000.000.0036.3460
3rd Oct 2018 (Wed)0.000.000.0038.2070
2nd Oct 2018 (Tue)0.000.000.0038.2070
1st Oct 2018 (Mon)0.000.000.0039.9380
28th Sep 2018 (Fri)0.000.000.0039.8611
27th Sep 2018 (Thu)0.000.000.0039.8300
26th Sep 2018 (Wed)0.000.000.0039.9920
25th Sep 2018 (Tue)0.000.000.0039.9260
24th Sep 2018 (Mon)0.000.000.0040.2610

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered