| Price | €50.70 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €50.70 |
| Day's Volume: | 0 |
| Last Close: | €50.70 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €53.00 |
| Market Capitalisation: | €650.71m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.83m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.70 | SI Trade |
14:42:10 - 24-Nov-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €49.30 | SI Trade |
14:51:11 - 21-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:52:16 - 21-Nov-25 |
| Unknown* | 0 | €49.15 | SI Trade |
14:38:21 - 19-Nov-25 |
| Unknown* | 6 | €48.85 | OTC Trade |
15:30:04 - 14-Nov-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:55:39 - 14-Nov-25 |
| Unknown* | 76 | €50.40 | SI Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 60 | €50.35 | SI Trade |
14:31:02 - 13-Nov-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:29:28 - 13-Nov-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
