| Price | €49.50 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €48.85 |
| Day's Volume: | 0 |
| Last Close: | €49.50 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €53.00 |
| Market Capitalisation: | €635.31m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.83m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €48.85 | OTC Trade |
15:30:04 - 14-Nov-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:55:39 - 14-Nov-25 |
| Unknown* | 76 | €50.40 | SI Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 60 | €50.35 | SI Trade |
14:31:02 - 13-Nov-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:29:28 - 13-Nov-25 |
| Unknown* | 1 | €50.15 | OTC Trade |
08:29:28 - 13-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
13:58:56 - 12-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
13:56:40 - 12-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:30:19 - 12-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:53:18 - 12-Nov-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
