Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aubay Ord (0IPY)
Unknown*	115	33.543	Ordinary	16:52:43 - 20-Sep-19
Unknown*	46	33.35	Ordinary	12:58:56 - 20-Sep-19
Unknown*	42	33.275	Ordinary	10:59:58 - 20-Sep-19
Unknown*	43	33.375	Ordinary	09:40:24 - 20-Sep-19
Unknown*	3	33.50	Ordinary	08:01:20 - 20-Sep-19
Unknown*	40	33.525	Ordinary	15:17:54 - 19-Sep-19
Unknown*	1	32.15	Ordinary Delayed publication	17:33:10 - 17-Sep-19
Unknown*	200	32.148	Ordinary	16:43:59 - 17-Sep-19
Unknown*	200	32.148	Ordinary	16:43:59 - 17-Sep-19
Unknown*	200	32.305	Ordinary	16:43:59 - 17-Sep-19

Date	Open	High	Low	Close
Share Price History for Aubay Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Aubay Ord (0IPY)