Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aubay Ord (0IPY) Share Price

Price €51.40 on 22-09-2026 at 08:11:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.20
Day's Volume: 0
Last Close: €51.40
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €40.30 - €60.80
Market Capitalisation: €654.76m
VWAP: €0.00
Shares in Issue: 12.74m

Aubay Ord (0IPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.20 OTC Trade
 09:11:45 - 22-Sep-26
Unknown* 0 €52.50 SI Trade
 08:05:06 - 22-Sep-26
Unknown* 24 €52.15 OTC Trade
 16:29:55 - 21-Sep-26
Unknown* 24 €52.15 OTC Trade
 16:29:55 - 21-Sep-26
Unknown* 5 €52.10 OTC Trade
 16:27:40 - 21-Sep-26
Unknown* 5 €52.10 OTC Trade
 16:27:40 - 21-Sep-26
Unknown* 0 €51.40 SI Trade
 08:47:06 - 21-Sep-26
Unknown* 20 €50.80 OTC Trade
 15:17:33 - 18-Sep-26
Unknown* 0 €50.20 OTC Trade
 08:00:20 - 18-Sep-26
Unknown* 0 €50.20 SI Trade
 08:00:20 - 18-Sep-26
See more Aubay Ord trades

Aubay Ord (0IPY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 51.40 51.40 51.40 51.40 82
18th Sep 2026 (Fri) 50.20 50.20 50.20 50.20 20
17th Sep 2026 (Thu) 50.00 50.00 50.00 50.00 297
16th Sep 2026 (Wed) 54.10 54.10 54.10 54.10 0
15th Sep 2026 (Tue) 53.30 53.30 53.30 53.30 0
14th Sep 2026 (Mon) 52.30 52.30 52.30 52.30 2
11th Sep 2026 (Fri) 52.70 52.70 52.70 52.70 0
10th Sep 2026 (Thu) 54.90 54.90 54.90 54.90 0
9th Sep 2026 (Wed) 54.90 54.90 54.90 54.90 10
8th Sep 2026 (Tue) 54.90 54.90 54.90 54.90 15
7th Sep 2026 (Mon) 54.90 54.90 54.90 54.90 27
4th Sep 2026 (Fri) 55.50 55.50 55.50 55.50 5
3rd Sep 2026 (Thu) 54.50 54.50 54.50 54.50 0
2nd Sep 2026 (Wed) 54.50 54.50 54.50 54.50 0
1st Sep 2026 (Tue) 55.50 55.50 55.50 55.50 0
31st Aug 2026 (Mon) 56.80 56.80 56.80 56.80 0
28th Aug 2026 (Fri) 56.80 56.80 56.80 56.80 0
27th Aug 2026 (Thu) 54.80 54.80 54.80 54.80 16
26th Aug 2026 (Wed) 56.80 56.80 56.80 56.80 0
25th Aug 2026 (Tue) 56.80 56.80 56.80 56.80 0
24th Aug 2026 (Mon) 57.00 57.00 57.00 57.00 0
See more Aubay Ord price history

Aubay Ord (0IPY) Regulatory News

Date Source Headline
See more Aubay Ord regulatory news
FTSE 100 Latest
Value10,748.03
Change9.02

Login to your account

Forgot Password?

Not Registered