Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aubay Ord (0IPY)
Unknown*	80	33.956	Ordinary	17:00:12 - 27-Nov-20
Unknown*	20	32.50	Ordinary	10:49:47 - 26-Nov-20
Unknown*	50	32.60	Ordinary	09:45:52 - 26-Nov-20
Unknown*	1	32.50	Ordinary	08:51:44 - 26-Nov-20
Unknown*	88	30.455	Ordinary	16:57:09 - 23-Nov-20
Unknown*	27	31.25	Ordinary	12:59:55 - 23-Nov-20
Unknown*	8	31.25	Ordinary	12:59:54 - 23-Nov-20
Unknown*	99	30.189	Ordinary	16:49:10 - 20-Nov-20
Unknown*	231	30.612	Ordinary	16:55:07 - 19-Nov-20
Unknown*	100	30.179	Ordinary	16:57:57 - 18-Nov-20

Date	Open	High	Low	Close
Share Price History for Aubay Ord
Time period: to
26^th Nov 2020 (Thu)	0	0.00	0.00	0
25^th Nov 2020 (Wed)	0	0.00	0.00	0
24^th Nov 2020 (Tue)	0	0.00	0.00	0
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,373.84

Change10.91

Recent Trades History Aubay Ord (0IPY)