Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aubay Ord (0IPY) Share Price

Price €58.50 on 23-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.70
Day's Volume: 1
Last Close: €58.50
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €42.70 - €59.00
Market Capitalisation: €743.93m
VWAP: €58.60
Shares in Issue: 12.74m

Aubay Ord (0IPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.70 SI Trade
 10:25:12 - 23-Jan-26
Unknown* 0 €58.50 SI Trade
 10:25:12 - 23-Jan-26
Unknown* 1 €58.60 OTC Trade
 09:37:06 - 23-Jan-26
Unknown* 0 €56.60 SI Trade
 08:00:25 - 22-Jan-26
Unknown* 0 €57.50 SI Trade
 16:14:32 - 21-Jan-26
Unknown* 0 €56.90 SI Trade
 14:33:39 - 21-Jan-26
Unknown* 0 €56.90 SI Trade
 14:33:39 - 21-Jan-26
Unknown* 0 €56.90 SI Trade
 14:33:35 - 21-Jan-26
Unknown* 0 €56.30 SI Trade
 16:26:09 - 20-Jan-26
Unknown* 0 €56.30 SI Trade
 16:25:15 - 20-Jan-26
See more Aubay Ord trades

Aubay Ord (0IPY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 58.50 58.50 58.50 58.50 1
22nd Jan 2026 (Thu) 58.40 58.40 58.40 58.40 0
21st Jan 2026 (Wed) 57.50 57.50 57.50 57.50 0
20th Jan 2026 (Tue) 56.30 56.30 56.30 56.30 2,112
19th Jan 2026 (Mon) 56.10 56.10 56.10 56.10 0
16th Jan 2026 (Fri) 58.60 58.60 58.60 58.60 0
15th Jan 2026 (Thu) 58.60 58.60 58.60 58.60 0
14th Jan 2026 (Wed) 58.50 58.50 58.50 58.50 0
13th Jan 2026 (Tue) 58.70 58.70 58.70 58.70 3,500
12th Jan 2026 (Mon) 59.00 59.00 59.00 59.00 1,267
9th Jan 2026 (Fri) 58.10 58.10 58.10 58.10 0
8th Jan 2026 (Thu) 56.50 56.50 56.50 56.50 0
7th Jan 2026 (Wed) 56.50 56.50 56.50 56.50 0
6th Jan 2026 (Tue) 56.50 56.50 56.50 56.50 0
5th Jan 2026 (Mon) 56.40 56.40 56.40 56.40 1
2nd Jan 2026 (Fri) 56.40 56.40 56.40 56.40 0
1st Jan 2026 (Thu) 56.60 56.60 56.60 56.60 0
31st Dec 2025 (Wed) 56.60 56.60 56.60 56.60 0
30th Dec 2025 (Tue) 54.81465 54.81465 54.81465 54.81465 0
29th Dec 2025 (Mon) 54.81465 54.81465 54.81465 54.81465 0
26th Dec 2025 (Fri) 54.81465 54.81465 54.81465 54.81465 0
25th Dec 2025 (Thu) 54.81465 54.81465 54.81465 54.81465 0
24th Dec 2025 (Wed) 54.81465 54.81465 54.81465 54.81465 0
23rd Dec 2025 (Tue) 54.81465 54.81465 54.81465 54.81465 226
See more Aubay Ord price history

Aubay Ord (0IPY) Regulatory News

Date Source Headline
See more Aubay Ord regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered