| Price | €50.70 on 04-07-2025 at 07:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 0.00 at €50.70 |
| Day's Volume: | 0 |
| Last Close: | €50.70 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.90 - €53.00 |
| Market Capitalisation: | €649m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.70 | SI Trade |
13:48:06 - 03-Jul-25 |
| Unknown* | 6 | €49.85 | OTC Trade |
12:26:18 - 02-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:07:00 - 01-Jul-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:41:35 - 25-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:08:14 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:19:31 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 45 | €48.35 | SI Trade |
08:15:56 - 23-Jun-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
