| Price | 29.90on 17-02-2020 at 8:46:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 64 at €30.445 |
| Day's Volume: | 0 |
| Last Close: | €29.90 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €30.575 - €30.70 |
| 52wk Range: | €27.915 - €34.525 |
| Market Capitalisation: | €393m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Aubay Ord (0IPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 30.445 | Ordinary | 17:02:04 - 14-Feb-20 |
| Unknown* | 93 | 30.40 | Ordinary Delayed publication | 17:57:49 - 13-Feb-20 |
| Unknown* | 94 | 30.217 | Ordinary | 17:52:04 - 12-Feb-20 |
| Unknown* | 693 | 30.432 | Ordinary Delayed publication Historical | 16:59:54 - 07-Feb-20 |
| Unknown* | 96 | 31.00 | Ordinary Delayed publication | 17:34:47 - 07-Feb-20 |
| Unknown* | 37 | 30.45 | Ordinary Delayed publication | 17:39:31 - 05-Feb-20 |
| Unknown* | 1,169 | 30.45 | Ordinary Delayed publication | 17:39:34 - 05-Feb-20 |
| Unknown* | 130 | 30.195 | Ordinary | 16:59:18 - 05-Feb-20 |
| Unknown* | 70 | 30.305 | Ordinary | 16:58:32 - 05-Feb-20 |
| Unknown* | 631 | 29.893 | Ordinary | 16:58:13 - 03-Feb-20 |
Share Price History for Aubay Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
