| Price | 32.85on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 137 at €32.927 |
| Day's Volume: | 0 |
| Last Close: | €32.85 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €32.65 - €32.85 |
| 52wk Range: | €27.915 - €34.525 |
| Market Capitalisation: | €431m |
| VWAP: | €32.927 |
| Shares in Issue: | 13m |
Recent Trades History Aubay Ord (0IPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 32.927 | Ordinary | 17:30:25 - 17-Jan-20 |
| Unknown* | 118 | 32.85 | Ordinary Delayed publication | 17:32:58 - 16-Jan-20 |
| Unknown* | 118 | 32.825 | Ordinary | 17:48:10 - 16-Jan-20 |
| Unknown* | 645 | 32.85 | Ordinary | 16:50:58 - 16-Jan-20 |
| Unknown* | 5 | 32.65 | Ordinary | 16:27:23 - 16-Jan-20 |
| Unknown* | 118 | 32.95 | Ordinary Delayed publication | 17:36:01 - 15-Jan-20 |
| Unknown* | 118 | 33.030 | Ordinary | 17:46:33 - 15-Jan-20 |
| Unknown* | 75 | 32.906 | Ordinary | 16:57:25 - 15-Jan-20 |
| Unknown* | 47 | 33.00 | Ordinary | 14:09:18 - 15-Jan-20 |
| Unknown* | 67 | 32.99 | Ordinary | 11:16:21 - 15-Jan-20 |
Share Price History for Aubay Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
