Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aubay Ord (0IPY) Share Price

Price €58.10 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.10
Day's Volume: 0
Last Close: €58.10
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €42.70 - €56.90
Market Capitalisation: €725.16m
VWAP: €0.00
Shares in Issue: 12.83m

Aubay Ord (0IPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.10 SI Trade
 10:46:24 - 09-Jan-26
Unknown* 0 €56.50 SI Trade
 08:34:10 - 06-Jan-26
Unknown* 1 €56.40 SI Trade
 16:06:30 - 05-Jan-26
Unknown* 0 €56.40 SI Trade
 16:02:38 - 05-Jan-26
Unknown* 0 €55.40 SI Trade
 11:36:56 - 05-Jan-26
Unknown* 0 €56.40 SI Trade
 13:17:17 - 02-Jan-26
Unknown* 0 €55.70 OTC Trade
 09:35:06 - 29-Dec-25
Unknown* 226 €54.81465 Currency Conversion
Negotiated Trade
 13:10:15 - 23-Dec-25
Unknown* 0 €54.00 SI Trade
 13:01:45 - 19-Dec-25
Unknown* 0 €54.00 SI Trade
 12:27:16 - 19-Dec-25
See more Aubay Ord trades

Aubay Ord (0IPY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 58.10 58.10 58.10 58.10 0
8th Jan 2026 (Thu) 56.50 56.50 56.50 56.50 0
7th Jan 2026 (Wed) 56.50 56.50 56.50 56.50 0
6th Jan 2026 (Tue) 56.50 56.50 56.50 56.50 0
5th Jan 2026 (Mon) 56.40 56.40 56.40 56.40 1
2nd Jan 2026 (Fri) 56.40 56.40 56.40 56.40 0
1st Jan 2026 (Thu) 56.60 56.60 56.60 56.60 0
31st Dec 2025 (Wed) 56.60 56.60 56.60 56.60 0
30th Dec 2025 (Tue) 54.81465 54.81465 54.81465 54.81465 0
29th Dec 2025 (Mon) 54.81465 54.81465 54.81465 54.81465 0
26th Dec 2025 (Fri) 54.81465 54.81465 54.81465 54.81465 0
25th Dec 2025 (Thu) 54.81465 54.81465 54.81465 54.81465 0
24th Dec 2025 (Wed) 54.81465 54.81465 54.81465 54.81465 0
23rd Dec 2025 (Tue) 54.81465 54.81465 54.81465 54.81465 226
22nd Dec 2025 (Mon) 54.00 54.00 54.00 54.00 0
19th Dec 2025 (Fri) 54.00 54.00 54.00 54.00 0
18th Dec 2025 (Thu) 56.90 56.90 56.90 56.90 34
17th Dec 2025 (Wed) 56.90 56.90 56.90 56.90 15
16th Dec 2025 (Tue) 55.70 55.70 55.70 55.70 0
15th Dec 2025 (Mon) 55.70 55.70 55.70 55.70 0
12th Dec 2025 (Fri) 54.90 54.90 54.90 54.90 3
11th Dec 2025 (Thu) 52.10 52.10 52.10 52.10 0
10th Dec 2025 (Wed) 52.10 52.10 52.10 52.10 0
9th Dec 2025 (Tue) 52.10 52.10 52.10 52.10 0
See more Aubay Ord price history

Aubay Ord (0IPY) Regulatory News

Date Source Headline
See more Aubay Ord regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered