Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aubay Ord (0IPY)
Sell*	105	29.632	17:38:24 - 12-Nov-18
Sell*	4	29.678	17:27:26 - 12-Nov-18
Unknown*	21	29.73	15:22:19 - 12-Nov-18
Unknown*	96	29.735	15:15:11 - 12-Nov-18
Unknown*	93	29.73	14:27:19 - 12-Nov-18
Sell*	90	30.461	17:38:40 - 12-May-18
Sell*	62	30.45	17:37:12 - 12-May-18
Sell*	45	31.50	17:48:43 - 12-Apr-18
Sell*	92	31.739	17:47:34 - 12-Apr-18
Sell*	1,248	31.773	16:56:41 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Aubay Ord
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	29.822	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	30.379	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	30.161	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	30.461	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	31.50	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	32.20	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	32.00	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	31.95	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	31.50	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	31.506	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	31.506	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	30.70	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	29.947	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	29.997	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	30.297	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	30.297	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	30.033	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	31.155	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	32.749	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	32.749	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	32.749	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	32.749	0

FTSE 100 Latest

Value6,875.66

Change68.72

Recent Trades History Aubay Ord (0IPY)