| Price | €60.20 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €60.60 |
| Day's Volume: | 0 |
| Last Close: | €60.20 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.70 - €60.60 |
| Market Capitalisation: | €771.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.60 | SI Trade |
16:20:46 - 29-Jan-26 |
| Unknown* | 0 | €59.90 | SI Trade |
16:19:43 - 29-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:51:44 - 29-Jan-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:30:24 - 29-Jan-26 |
| Unknown* | 30 | €57.60 | OTC Trade |
16:28:50 - 28-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:19:05 - 28-Jan-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
15:54:11 - 28-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:25:25 - 27-Jan-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
