Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aubay Ord (0IPY)
Unknown*	1	30.95	16:14:19 - 19-Jun-19
Unknown*	71	31.265	15:09:52 - 19-Jun-19
Unknown*	12	31.545	12:09:26 - 19-Jun-19
Unknown*	4	31.525	11:41:31 - 19-Jun-19
Unknown*	4	31.575	11:37:32 - 19-Jun-19
Unknown*	11	31.435	10:47:29 - 19-Jun-19
Unknown*	8	31.545	10:36:27 - 19-Jun-19
Unknown*	8	31.54	10:31:44 - 19-Jun-19
Unknown*	39	31.555	10:28:17 - 19-Jun-19
Unknown*	187	30.493	17:09:47 - 18-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Aubay Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	30.525	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	30.525	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	30.525	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	29.895	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	30.51	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	30.760	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	30.029	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	29.85	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	30.233	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	30.233	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	30.675	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	30.278	0
31^st May 2019 (Fri)	0.00	0.00	0.00	29.645	0
30^th May 2019 (Thu)	0.00	0.00	0.00	29.625	0
29^th May 2019 (Wed)	0.00	0.00	0.00	30.149	0
28^th May 2019 (Tue)	0.00	0.00	0.00	30.775	0
27^th May 2019 (Mon)	0.00	0.00	0.00	30.775	0
24^th May 2019 (Fri)	0.00	0.00	0.00	30.667	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	30.793	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	30.793	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	80
20^th May 2019 (Mon)	0.00	0.00	0.00	31.154	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Aubay Ord (0IPY)