Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.525on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 115 at €33.543
Day's Volume: 134
Last Close: €33.525
Open: €0.00
ISIN: FR0000063737
Day's Range €33.275 - €33.375
52wk Range: €24.90 - €39.992
Market Capitalisation: €440m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11533.543Ordinary
16:52:43 - 20-Sep-19
Unknown*4633.35Ordinary
12:58:56 - 20-Sep-19
Unknown*4233.275Ordinary
10:59:58 - 20-Sep-19
Unknown*4333.375Ordinary
09:40:24 - 20-Sep-19
Unknown*333.50Ordinary
08:01:20 - 20-Sep-19
Unknown*4033.525Ordinary
15:17:54 - 19-Sep-19
Unknown*132.15Ordinary
Delayed publication
17:33:10 - 17-Sep-19
Unknown*20032.148Ordinary
16:43:59 - 17-Sep-19
Unknown*20032.148Ordinary
16:43:59 - 17-Sep-19
Unknown*20032.305Ordinary
16:43:59 - 17-Sep-19

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered