Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.10on 20-04-2018 at 16:30:00
Change 0.00 -3.80%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Last Trade: Unknown 119 at €40.713
Day's Volume: 0
Last Close: €42.10
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €27.155 - €42.40
Market Capitalisation: €551m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11940.713Ordinary
Delayed publication
Historical
17:54:20 - 26-Mar-18
Unknown*7541.14917:30:40 - 26-Mar-18
Unknown*1141.44217:44:41 - 17-Apr-18
Unknown*2,30041.633Ordinary
Delayed publication
16:49:58 - 16-Apr-18
Unknown*1,38341.683Ordinary
Delayed publication
12:39:58 - 13-Apr-18
Unknown*1,38341.68312:39:58 - 13-Apr-18
Unknown*15041.47917:50:37 - 4-Nov-18
Unknown*15041.47917:50:37 - 4-Nov-18
Unknown*32341.93016:52:16 - 4-Nov-18
Unknown*2,23240.90317:48:26 - 4-Oct-18

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.000
5th Apr 2018 (Thu)0.000.000.0041.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.300
29th Mar 2018 (Thu)0.000.000.0042.300
28th Mar 2018 (Wed)0.000.000.0040.30424
27th Mar 2018 (Tue)0.000.000.0039.600
26th Mar 2018 (Mon)0.000.000.0039.302,739
23rd Mar 2018 (Fri)0.000.000.0040.801,072
22nd Mar 2018 (Thu)0.000.000.0041.600
21st Mar 2018 (Wed)0.000.000.0040.250

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered