Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.90on 17-02-2020 at 8:46:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 64 at €30.445
Day's Volume: 0
Last Close: €29.90
Open: €0.00
ISIN: FR0000063737
Day's Range €30.575 - €30.70
52wk Range: €27.915 - €34.525
Market Capitalisation: €393m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6430.445Ordinary
17:02:04 - 14-Feb-20
Unknown*9330.40Ordinary
Delayed publication
17:57:49 - 13-Feb-20
Unknown*9430.217Ordinary
17:52:04 - 12-Feb-20
Unknown*69330.432Ordinary
Delayed publication
Historical
16:59:54 - 07-Feb-20
Unknown*9631.00Ordinary
Delayed publication
17:34:47 - 07-Feb-20
Unknown*3730.45Ordinary
Delayed publication
17:39:31 - 05-Feb-20
Unknown*1,16930.45Ordinary
Delayed publication
17:39:34 - 05-Feb-20
Unknown*13030.195Ordinary
16:59:18 - 05-Feb-20
Unknown*7030.305Ordinary
16:58:32 - 05-Feb-20
Unknown*63129.893Ordinary
16:58:13 - 03-Feb-20

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,429.66
Change20.53


Login to your account

Forgot Password?

Not Registered