| Price | €48.05 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €48.85 |
| Day's Volume: | 75 |
| Last Close: | €48.05 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.80 - €53.00 |
| Market Capitalisation: | €573.71m |
| VWAP: | €46.98267 |
| Shares in Issue: | 12.83m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.85 | OTC Trade |
15:30:41 - 18-Sep-25 |
| Unknown* | 0 | €48.05 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 44 | €47.55 | OTC Trade |
12:32:45 - 18-Sep-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:15:00 - 18-Sep-25 |
| Unknown* | 1 | €48.00 | SI Trade |
11:14:58 - 18-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:59:58 - 18-Sep-25 |
| Unknown* | 29 | €46.05 | OTC Trade |
08:35:11 - 18-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:31:38 - 18-Sep-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
11:16:34 - 17-Sep-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
