| Price | 42.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.80% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 119 at €40.713 |
| Day's Volume: | 0 |
| Last Close: | €42.10 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.155 - €42.40 |
| Market Capitalisation: | €551m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Aubay Ord (0IPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 40.713 | Ordinary Delayed publication Historical | 17:54:20 - 26-Mar-18 |
| Unknown* | 75 | 41.149 | 17:30:40 - 26-Mar-18 | |
| Unknown* | 11 | 41.442 | 17:44:41 - 17-Apr-18 | |
| Unknown* | 2,300 | 41.633 | Ordinary Delayed publication | 16:49:58 - 16-Apr-18 |
| Unknown* | 1,383 | 41.683 | Ordinary Delayed publication | 12:39:58 - 13-Apr-18 |
| Unknown* | 1,383 | 41.683 | 12:39:58 - 13-Apr-18 | |
| Unknown* | 150 | 41.479 | 17:50:37 - 4-Nov-18 | |
| Unknown* | 150 | 41.479 | 17:50:37 - 4-Nov-18 | |
| Unknown* | 323 | 41.930 | 16:52:16 - 4-Nov-18 | |
| Unknown* | 2,232 | 40.903 | 17:48:26 - 4-Oct-18 | |
Share Price History for Aubay Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.30 | 424 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.30 | 2,739 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.80 | 1,072 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
