Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.954on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 51 at €19.80
Day's Volume: 0
Last Close: €19.954
Open: €0.00
ISIN: FR0000063737
Day's Range €19.954 - €19.954
52wk Range: €16.451 - €34.525
Market Capitalisation: €262m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5119.80Ordinary
18:21:47 - 03-Apr-20
Unknown*10019.973Ordinary
Delayed publication
Historical
17:28:20 - 31-Mar-20
Unknown*10019.940Ordinary
Delayed publication
Historical
17:39:53 - 27-Mar-20
Unknown*60616.762Ordinary
11:33:20 - 18-Mar-20
Unknown*1,20018.304Ordinary
Delayed publication
Historical
17:24:06 - 17-Mar-20
Unknown*1,31226.375Ordinary
16:36:29 - 10-Mar-20
Unknown*6226.25Ordinary
13:12:20 - 10-Mar-20
Unknown*30028.566Ordinary
16:51:15 - 03-Mar-20
Unknown*828.35Ordinary
Delayed publication
18:07:55 - 02-Mar-20
Unknown*40928.37Ordinary
18:15:02 - 02-Mar-20

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered