| Price | €57.00 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €57.00 |
| Day's Volume: | 0 |
| Last Close: | €57.00 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.30 - €60.80 |
| Market Capitalisation: | €718.45m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.74m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.00 | SI Trade |
15:59:47 - 21-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 4,359 | €56.40 | SI Trade |
12:06:18 - 19-Aug-26 |
| Unknown* | 20 | €56.40 | OTC Trade |
15:29:22 - 18-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:05:47 - 17-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:30:17 - 10-Aug-26 |
| Unknown* | 22 | €56.50 | OTC Trade |
11:13:24 - 10-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:27:22 - 07-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:27:20 - 07-Aug-26 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
