Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.634on 15-07-2020 at 11:25:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 864 at €28.60
Day's Volume: 0
Last Close: €29.634
Open: €0.00
ISIN: FR0000063737
Day's Range €28.95 - €28.95
52wk Range: €16.451 - €34.525
Market Capitalisation: €387m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86428.60Ordinary
Delayed publication
18:04:49 - 14-Jul-20
Unknown*6629.634Ordinary
17:08:17 - 13-Jul-20
Unknown*10028.935Ordinary
17:12:54 - 10-Jul-20
Unknown*4728.745Ordinary
16:55:23 - 10-Jul-20
Unknown*4129.295Ordinary
16:54:28 - 08-Jul-20
Unknown*21128.679Ordinary
17:47:08 - 07-Jul-20
Unknown*7628.542Ordinary
17:00:43 - 06-Jul-20
Unknown*5528.655Ordinary
16:55:02 - 06-Jul-20
Unknown*21128.554Ordinary
17:46:31 - 03-Jul-20
Unknown*21128.505Ordinary
17:48:22 - 02-Jul-20

Share Price History for Aubay Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value6,249.49
Change69.74


Login to your account

Forgot Password?

Not Registered