Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.632on 12-12-2018 at 11:16:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Last Trade: Sell 105 at €29.632
Day's Volume: 0
Last Close: €29.632
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €29.632 - €42.40
Market Capitalisation: €389m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10529.63217:38:24 - 12-Nov-18
Sell*429.67817:27:26 - 12-Nov-18
Unknown*2129.7315:22:19 - 12-Nov-18
Unknown*9629.73515:15:11 - 12-Nov-18
Unknown*9329.7314:27:19 - 12-Nov-18
Sell*9030.46117:38:40 - 12-May-18
Sell*6230.4517:37:12 - 12-May-18
Sell*4531.5017:48:43 - 12-Apr-18
Sell*9231.73917:47:34 - 12-Apr-18
Sell*1,24831.77316:56:41 - 12-Apr-18

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0029.8220
10th Dec 2018 (Mon)0.000.000.0030.3790
7th Dec 2018 (Fri)0.000.000.0030.1610
6th Dec 2018 (Thu)0.000.000.0030.4610
5th Dec 2018 (Wed)0.000.000.0031.500
4th Dec 2018 (Tue)0.000.000.0032.200
3rd Dec 2018 (Mon)0.000.000.0032.000
30th Nov 2018 (Fri)0.000.000.0031.950
29th Nov 2018 (Thu)0.000.000.0031.500
28th Nov 2018 (Wed)0.000.000.0031.5060
27th Nov 2018 (Tue)0.000.000.0031.5060
26th Nov 2018 (Mon)0.000.000.0030.700
23rd Nov 2018 (Fri)0.000.000.0029.9470
22nd Nov 2018 (Thu)0.000.000.0029.9970
21st Nov 2018 (Wed)0.000.000.0030.2970
20th Nov 2018 (Tue)0.000.000.0030.2970
19th Nov 2018 (Mon)0.000.000.0030.0330
16th Nov 2018 (Fri)0.000.000.0031.1550
15th Nov 2018 (Thu)0.000.000.0032.7490
14th Nov 2018 (Wed)0.000.000.0032.7490
13th Nov 2018 (Tue)0.000.000.0032.7490
12th Nov 2018 (Mon)0.000.000.0032.7490

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered