Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.525on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €30.95
Day's Volume: 0
Last Close: €30.525
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €24.90 - €41.390
Market Capitalisation: €401m
VWAP: €31.410
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130.9516:14:19 - 19-Jun-19
Unknown*7131.26515:09:52 - 19-Jun-19
Unknown*1231.54512:09:26 - 19-Jun-19
Unknown*431.52511:41:31 - 19-Jun-19
Unknown*431.57511:37:32 - 19-Jun-19
Unknown*1131.43510:47:29 - 19-Jun-19
Unknown*831.54510:36:27 - 19-Jun-19
Unknown*831.5410:31:44 - 19-Jun-19
Unknown*3931.55510:28:17 - 19-Jun-19
Unknown*18730.49317:09:47 - 18-Jun-19

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0030.5250
17th Jun 2019 (Mon)0.000.000.0030.5250
14th Jun 2019 (Fri)0.000.000.0030.5250
13th Jun 2019 (Thu)0.000.000.0029.8950
12th Jun 2019 (Wed)0.000.000.0030.510
11th Jun 2019 (Tue)0.000.000.0030.7600
10th Jun 2019 (Mon)0.000.000.0030.0290
7th Jun 2019 (Fri)0.000.000.0029.850
6th Jun 2019 (Thu)0.000.000.0030.2330
5th Jun 2019 (Wed)0.000.000.0030.2330
4th Jun 2019 (Tue)0.000.000.0030.6750
3rd Jun 2019 (Mon)0.000.000.0030.2780
31st May 2019 (Fri)0.000.000.0029.6450
30th May 2019 (Thu)0.000.000.0029.6250
29th May 2019 (Wed)0.000.000.0030.1490
28th May 2019 (Tue)0.000.000.0030.7750
27th May 2019 (Mon)0.000.000.0030.7750
24th May 2019 (Fri)0.000.000.0030.6670
23rd May 2019 (Thu)0.000.000.0030.7930
22nd May 2019 (Wed)0.000.000.0030.7930
21st May 2019 (Tue)0.000.000.000.0080
20th May 2019 (Mon)0.000.000.0031.1540

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered