Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aubay Ord (0IPY) Share Price

Price €53.00 on 24-07-2026 at 07:01:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €55.60
Day's Volume: 50
Last Close: €53.00
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €40.30 - €60.80
Market Capitalisation: €675.14m
VWAP: €55.60
Shares in Issue: 12.74m

Aubay Ord (0IPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €55.60 OTC Trade
 08:01:37 - 24-Jul-26
Unknown* 0 €53.00 SI Trade
 09:46:47 - 23-Jul-26
Unknown* 980 €53.15 SI Trade
 09:54:48 - 22-Jul-26
Unknown* 0 €52.80 OTC Trade
 08:00:25 - 22-Jul-26
Unknown* 0 €54.40 SI Trade
 08:00:00 - 21-Jul-26
Unknown* 0 €54.20 OTC Trade
 13:04:47 - 20-Jul-26
Unknown* 0 €54.20 OTC Trade
 13:04:47 - 20-Jul-26
Unknown* 0 €54.20 OTC Trade
 13:02:32 - 20-Jul-26
Unknown* 0 €54.20 OTC Trade
 13:02:32 - 20-Jul-26
Unknown* 0 €53.40 SI Trade
 11:56:39 - 17-Jul-26
See more Aubay Ord trades

Aubay Ord (0IPY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 53.00 53.00 53.00 53.00 0
22nd Jul 2026 (Wed) 53.15 53.15 53.15 53.15 980
21st Jul 2026 (Tue) 54.40 54.40 54.40 54.40 0
20th Jul 2026 (Mon) 53.40 53.40 53.40 53.40 0
17th Jul 2026 (Fri) 53.40 53.40 53.40 53.40 0
16th Jul 2026 (Thu) 53.70 53.70 53.70 53.70 0
15th Jul 2026 (Wed) 54.70 54.70 54.70 54.70 0
14th Jul 2026 (Tue) 54.20 54.20 54.20 54.20 0
13th Jul 2026 (Mon) 54.20 54.20 54.20 54.20 0
10th Jul 2026 (Fri) 54.20 54.20 54.20 54.20 0
9th Jul 2026 (Thu) 55.30146 55.30146 55.30146 55.30146 0
8th Jul 2026 (Wed) 55.30146 55.30146 55.30146 55.30146 42
7th Jul 2026 (Tue) 55.30146 55.30146 55.30146 55.30146 5,408
6th Jul 2026 (Mon) 55.70703 55.70703 55.70703 55.70703 1,323
3rd Jul 2026 (Fri) 55.84199 55.84199 55.84199 55.84199 708
2nd Jul 2026 (Thu) 56.00 56.00 56.00 56.00 0
1st Jul 2026 (Wed) 56.00 56.00 56.00 56.00 1
30th Jun 2026 (Tue) 55.00 55.00 55.00 55.00 0
29th Jun 2026 (Mon) 54.10 54.10 54.10 54.10 0
26th Jun 2026 (Fri) 54.10 54.10 54.10 54.10 31
25th Jun 2026 (Thu) 56.60 56.60 56.60 56.60 0
24th Jun 2026 (Wed) 56.60 56.60 56.60 56.60 0
See more Aubay Ord price history

Aubay Ord (0IPY) Regulatory News

Date Source Headline
See more Aubay Ord regulatory news
FTSE 100 Latest
Value10,676.08
Change36.91

Login to your account

Forgot Password?

Not Registered