Aubay Ord Share Price (0IPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aubay Ord (0IPY)
Unknown*	60	30.813		16:14:04 - 19-Feb-19
Unknown*	74	30.838		13:04:03 - 19-Feb-19
Unknown*	75	30.838		12:30:43 - 19-Feb-19
Unknown*	344	30.70		11:29:28 - 19-Feb-19
Unknown*	74	30.338	Ordinary Delayed publication	09:10:43 - 19-Feb-19
Sell*	151	29.80		17:51:27 - 18-Feb-19
Sell*	151	29.486		17:38:52 - 18-Feb-19
Sell*	1,736	29.591		16:59:31 - 18-Feb-19
Sell*	358	29.257		17:00:32 - 15-Feb-19
Sell*	939	29.30		17:51:56 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Aubay Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	29.238	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	29.238	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	29.463	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	29.463	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	29.463	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	29.463	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	31.25	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	31.25	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	1
6^th Feb 2019 (Wed)	0.00	0.00	0.00	31.65	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	31.65	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	30.68	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	31.59	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	31.59	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	31.59	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	31.59	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	31.59	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	31.59	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	31.375	1
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	31.375	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	31.375	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	31.375	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Aubay Ord (0IPY)