Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aubay Ord Share Price (0IPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.813on 20-02-2019 at 12:49:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPY Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €30.813
Day's Volume: 0
Last Close: €30.813
Open: €0.00
ISIN: FR0000063737
Day's Range €0.00 - €0.00
52wk Range: €24.90 - €42.40
Market Capitalisation: €403m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Aubay Ord (0IPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6030.81316:14:04 - 19-Feb-19
Unknown*7430.83813:04:03 - 19-Feb-19
Unknown*7530.83812:30:43 - 19-Feb-19
Unknown*34430.7011:29:28 - 19-Feb-19
Unknown*7430.338Ordinary
Delayed publication
09:10:43 - 19-Feb-19
Sell*15129.8017:51:27 - 18-Feb-19
Sell*15129.48617:38:52 - 18-Feb-19
Sell*1,73629.59116:59:31 - 18-Feb-19
Sell*35829.25717:00:32 - 15-Feb-19
Sell*93929.3017:51:56 - 14-Feb-19

Share Price History for Aubay Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0029.2380
18th Feb 2019 (Mon)0.000.000.0029.2380
15th Feb 2019 (Fri)0.000.000.0029.4630
14th Feb 2019 (Thu)0.000.000.0029.4630
13th Feb 2019 (Wed)0.000.000.0029.4630
12th Feb 2019 (Tue)0.000.000.0029.4630
11th Feb 2019 (Mon)0.000.000.0031.250
8th Feb 2019 (Fri)0.000.000.0031.250
7th Feb 2019 (Thu)0.000.000.000.001
6th Feb 2019 (Wed)0.000.000.0031.650
5th Feb 2019 (Tue)0.000.000.0031.650
4th Feb 2019 (Mon)0.000.000.0030.680
1st Feb 2019 (Fri)0.000.000.0031.590
31st Jan 2019 (Thu)0.000.000.0031.590
30th Jan 2019 (Wed)0.000.000.0031.590
29th Jan 2019 (Tue)0.000.000.0031.590
28th Jan 2019 (Mon)0.000.000.0031.590
25th Jan 2019 (Fri)0.000.000.0031.590
24th Jan 2019 (Thu)0.000.000.0031.3751
23rd Jan 2019 (Wed)0.000.000.0031.3750
22nd Jan 2019 (Tue)0.000.000.0031.3750
21st Jan 2019 (Mon)0.000.000.0031.3750

News about Aubay Ord (0IPY)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered