| Price | €47.85 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IPY Shares | |
| Last Trade: | Unknown 9.00 at €47.75 |
| Day's Volume: | 17 |
| Last Close: | €47.85 |
| Open: | €0.00 |
| ISIN: | FR0000063737 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.90 - €50.00 |
| Market Capitalisation: | €614m |
| VWAP: | €47.79706 |
| Shares in Issue: | 13m |
Aubay Ord (0IPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €47.75 | OTC Trade |
15:29:11 - 03-Apr-25 |
| Unknown* | 4 | €47.85 | SI Trade |
10:06:44 - 03-Apr-25 |
| Unknown* | 4 | €47.85 | SI Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | 0 | €47.95 | SI Trade |
09:03:09 - 03-Apr-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:33:46 - 03-Apr-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:40:00 - 01-Apr-25 |
| Unknown* | 0 | €47.85 | SI Trade |
15:22:15 - 31-Mar-25 |
| Unknown* | 18 | €47.75 | OTC Trade |
15:15:44 - 31-Mar-25 |
| Unknown* | 1 | €47.45 | SI Trade |
14:36:38 - 31-Mar-25 |
| Unknown* | 20 | €47.75 | SI Trade |
10:20:37 - 31-Mar-25 |
Aubay Ord (0IPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
