| Price | 14.20 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 86.00 at 14.20 |
| Day's Volume: | 10,675 |
| Last Close: | 14.20 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.80 - 15.96 |
| Market Capitalisation: | - |
| VWAP: | 14.18858 |
| Shares in Issue: | 272.56m |
Akastor Ord (0IPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 14.20 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 3,169 | 14.2044 | Negotiated Trade |
14:16:12 - 21-May-26 |
| Unknown* | 730 | 14.16 | SI Trade |
13:27:42 - 21-May-26 |
| Unknown* | 5,349 | 14.22 | SI Trade |
13:01:47 - 21-May-26 |
| Unknown* | 1 | 14.34 | OTC Trade |
12:19:13 - 21-May-26 |
| Unknown* | 2 | 14.34 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 669 | 14.04 | SI Trade |
08:43:44 - 21-May-26 |
| Unknown* | 669 | 14.04 | SI Trade |
08:43:44 - 21-May-26 |
| Unknown* | 7 | 14.20 | OTC Trade |
15:13:55 - 20-May-26 |
| Unknown* | 7 | 14.20 | SI Trade |
15:13:54 - 20-May-26 |
Akastor Ord (0IPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
