| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 9th Jul 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 10 |
| 8th Jul 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 10 |
| 7th Jul 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 6th Jul 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 3,927 |
| 3rd Jul 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 1,616 |
| 2nd Jul 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 8 |
| 1st Jul 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 3,776 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 4,635 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 33 |
| 26th Jun 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 51 |
| 25th Jun 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 70,012 |
| 24th Jun 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 23rd Jun 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 539 |
| 22nd Jun 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 3,212 |
| 19th Jun 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 22 |
| 18th Jun 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 18 |
| 17th Jun 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 1,103 |
| 16th Jun 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 41 |
| 15th Jun 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 1,600 |
| 12th Jun 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 135 |
| 11th Jun 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 6 |
| 10th Jun 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 897 |
| 9th Jun 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 8th Jun 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 782 |
| 5th Jun 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 8 |
| 4th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 2,050 |
| 3rd Jun 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 7 |
| 2nd Jun 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 146 |
| 1st Jun 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 1,460 |
| 29th May 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 43,719 |
| 28th May 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 122 |
| 27th May 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 100 |
| 26th May 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 4,468 |
| 25th May 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 22nd May 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 1 |
| 21st May 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 10,675 |
| 20th May 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 43 |
| 19th May 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 15 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 94,129 |
| 15th May 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 14th May 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 13th May 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 14,012 |
| 12th May 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 108 |
| 11th May 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 12,001 |