| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 43 |
| 19th May 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 15 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 94,129 |
| 15th May 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 14th May 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 13th May 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 14,012 |
| 12th May 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 108 |
| 11th May 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 12,001 |
| 8th May 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 7th May 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 3,807 |
| 6th May 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 12,795 |
| 5th May 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 22 |
| 4th May 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 1st May 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 30th Apr 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 14 |
| 29th Apr 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 22,889 |
| 28th Apr 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 5,199 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 40,006 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 5 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5 |
| 22nd Apr 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 656 |
| 21st Apr 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 3 |
| 20th Apr 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 7 |
| 17th Apr 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 9,034 |
| 16th Apr 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 40 |
| 15th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 47 |
| 14th Apr 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 343 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,763 |
| 10th Apr 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 25 |
| 9th Apr 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 11 |
| 8th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 51,622 |
| 7th Apr 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 2,595 |
| 6th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st Apr 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 11 |
| 31st Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 15 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 46 |
| 27th Mar 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 865 |
| 26th Mar 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 30,710 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,045 |
| 24th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 873 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 951 |