| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 5 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5 |
| 22nd Apr 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 656 |
| 21st Apr 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 3 |
| 20th Apr 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 7 |
| 17th Apr 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 9,034 |
| 16th Apr 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 40 |
| 15th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 47 |
| 14th Apr 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 343 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,763 |
| 10th Apr 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 25 |
| 9th Apr 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 11 |
| 8th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 51,622 |
| 7th Apr 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 2,595 |
| 6th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st Apr 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 11 |
| 31st Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 15 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 46 |
| 27th Mar 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 865 |
| 26th Mar 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 30,710 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,045 |
| 24th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 873 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 951 |
| 20th Mar 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 146 |
| 19th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,452 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 120 |
| 17th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 8,005 |
| 16th Mar 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 90 |
| 13th Mar 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 29,721 |
| 12th Mar 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 155 |
| 11th Mar 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 28,699 |
| 10th Mar 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 42 |
| 9th Mar 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 123,920 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 25,541 |
| 5th Mar 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 28,091 |
| 4th Mar 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 67,227 |
| 3rd Mar 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 139,816 |
| 2nd Mar 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 78 |
| 27th Feb 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 12,478 |