| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 1,862 |
| 22nd Sep 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 93 |
| 21st Sep 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 5,101 |
| 18th Sep 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 2,595 |
| 17th Sep 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.47 | 196 |
| 16th Sep 2026 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 5,533 |
| 15th Sep 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 464 |
| 14th Sep 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 307 |
| 11th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 4,117 |
| 10th Sep 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 19 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 6 |
| 8th Sep 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 13 |
| 7th Sep 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 1,711 |
| 4th Sep 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 7,393 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 2,268 |
| 2nd Sep 2026 (Wed) | 13.13 | 13.13 | 13.13 | 13.13 | 5,434 |
| 1st Sep 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 40,400 |
| 31st Aug 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 28th Aug 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 2,592 |
| 27th Aug 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 8,732 |
| 26th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 3 |
| 25th Aug 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 13,625 |
| 24th Aug 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 4,069 |
| 21st Aug 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 2,393 |
| 20th Aug 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 203 |
| 19th Aug 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 2,100 |
| 18th Aug 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 24,109 |
| 17th Aug 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 4 |
| 14th Aug 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 5,400 |
| 13th Aug 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 31,428 |
| 12th Aug 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 4,475 |
| 11th Aug 2026 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 70,436 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 120,492 |
| 7th Aug 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 6th Aug 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 5 |
| 5th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,318 |
| 4th Aug 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 22,685 |
| 3rd Aug 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 1,104 |
| 31st Jul 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 36,974 |
| 30th Jul 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 708 |
| 29th Jul 2026 (Wed) | 12.93 | 12.93 | 12.93 | 12.93 | 24,033 |
| 28th Jul 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 1,606 |
| 27th Jul 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 10,944 |
| 24th Jul 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 8,745 |