Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 14.50 SI Trade
 15:19:00 - 24-Apr-26
Unknown* 2 14.68 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 2 14.68 SI Trade
 08:00:10 - 24-Apr-26
Unknown* 1 14.50 SI Trade
 15:10:46 - 23-Apr-26
Unknown* 2 14.52 OTC Trade
 08:20:17 - 23-Apr-26
Unknown* 2 14.52 SI Trade
 08:20:17 - 23-Apr-26
Unknown* 1 14.40 SI Trade
 15:19:01 - 22-Apr-26
Unknown* 593 14.43 SI Trade
 14:49:35 - 22-Apr-26
Unknown* 5 14.38 SI Trade
 11:57:23 - 22-Apr-26
Unknown* 50 14.36 SI Trade
 08:55:24 - 22-Apr-26
Unknown* 1 14.46 OTC Trade
 08:11:37 - 22-Apr-26
Unknown* 1 14.46 SI Trade
 08:11:36 - 22-Apr-26
Unknown* 2 14.14 OTC Trade
 08:00:12 - 22-Apr-26
Unknown* 3 14.14 SI Trade
 08:00:06 - 22-Apr-26
Unknown* 1 14.26 OTC Trade
 08:20:16 - 21-Apr-26
Unknown* 1 14.26 SI Trade
 08:20:16 - 21-Apr-26
Unknown* 1 14.26 SI Trade
 08:20:15 - 21-Apr-26
Unknown* 1 14.10 OTC Trade
 09:08:27 - 20-Apr-26
Unknown* 1 14.10 SI Trade
 09:08:27 - 20-Apr-26
Unknown* 1 14.18 OTC Trade
 08:21:06 - 20-Apr-26
Unknown* 1 14.18 OTC Trade
 08:21:04 - 20-Apr-26
Unknown* 1 14.18 SI Trade
 08:21:02 - 20-Apr-26
Unknown* 2 14.18 SI Trade
 08:21:02 - 20-Apr-26
Unknown* 1 13.94 SI Trade
 15:18:47 - 17-Apr-26
Unknown* 242 13.90 SI Trade
 15:06:30 - 17-Apr-26
Unknown* 439 13.92 SI Trade
 14:59:09 - 17-Apr-26
Unknown* 301 13.92 SI Trade
 14:45:20 - 17-Apr-26
Unknown* 402 13.92 SI Trade
 14:33:20 - 17-Apr-26
Unknown* 405 13.92 SI Trade
 14:33:20 - 17-Apr-26
Unknown* 399 13.96 SI Trade
 14:26:00 - 17-Apr-26
Unknown* 5 13.98 SI Trade
 14:17:50 - 17-Apr-26
Unknown* 110 14.12 SI Trade
 13:56:53 - 17-Apr-26
Unknown* 614 14.13 SI Trade
 13:48:15 - 17-Apr-26
Unknown* 11 14.16 OTC Trade
 13:31:10 - 17-Apr-26
Unknown* 11 14.16 SI Trade
 13:31:09 - 17-Apr-26
Unknown* 1,010 14.16 SI Trade
 13:06:30 - 17-Apr-26
Unknown* 989 14.16 SI Trade
 13:06:30 - 17-Apr-26
Unknown* 567 14.18 SI Trade
 11:36:00 - 17-Apr-26
Unknown* 588 14.18 SI Trade
 11:36:00 - 17-Apr-26
Unknown* 510 14.22 SI Trade
 10:25:10 - 17-Apr-26
Unknown* 494 14.22 SI Trade
 10:25:10 - 17-Apr-26
Unknown* 829 14.22 SI Trade
 10:14:20 - 17-Apr-26
Unknown* 777 14.22 SI Trade
 10:14:20 - 17-Apr-26
Unknown* 330 14.22 SI Trade
 09:05:13 - 17-Apr-26
Unknown* 0 14.30 OTC Trade
 08:20:55 - 17-Apr-26
Unknown* 2 14.22 SI Trade
 15:18:18 - 16-Apr-26
Unknown* 4 14.28 OTC Trade
 15:05:36 - 16-Apr-26
Unknown* 4 14.28 SI Trade
 15:05:35 - 16-Apr-26
Unknown* 0 14.26 OTC Trade
 14:58:01 - 16-Apr-26
Unknown* 4 14.20 OTC Trade
 12:28:13 - 16-Apr-26
Unknown* 5 14.20 SI Trade
 12:28:13 - 16-Apr-26
Unknown* 1 14.58 OTC Trade
 08:20:55 - 16-Apr-26
Unknown* 1 14.58 SI Trade
 08:20:55 - 16-Apr-26
Unknown* 1 14.58 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 1 14.58 SI Trade
 08:20:53 - 16-Apr-26
Unknown* 1 14.60 OTC Trade
 08:00:29 - 16-Apr-26
Unknown* 1 14.44 OTC Trade
 08:00:29 - 16-Apr-26
Unknown* 7 14.60 OTC Trade
 08:00:29 - 16-Apr-26
Unknown* 1 14.60 SI Trade
 15:18:28 - 15-Apr-26
Unknown* 2 14.70 OTC Trade
 10:01:36 - 15-Apr-26
Unknown* 3 14.70 SI Trade
 10:01:35 - 15-Apr-26
Unknown* 5 14.78 OTC Trade
 08:20:58 - 15-Apr-26
Unknown* 1 14.78 OTC Trade
 08:20:58 - 15-Apr-26
Unknown* 4 14.78 OTC Trade
 08:20:57 - 15-Apr-26
Unknown* 6 14.78 SI Trade
 08:20:57 - 15-Apr-26
Unknown* 1 14.78 SI Trade
 08:20:57 - 15-Apr-26
Unknown* 4 14.78 SI Trade
 08:20:56 - 15-Apr-26
Unknown* 3 14.74 OTC Trade
 08:00:21 - 15-Apr-26
Unknown* 7 14.74 OTC Trade
 08:00:21 - 15-Apr-26
Unknown* 3 14.74 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 7 14.74 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 300 14.84 SI Trade
 13:42:00 - 14-Apr-26
Unknown* 0 14.88 OTC Trade
 08:21:00 - 14-Apr-26
Unknown* 3 14.88 OTC Trade
 08:20:55 - 14-Apr-26
Unknown* 4 14.88 SI Trade
 08:20:54 - 14-Apr-26
Unknown* 18 14.84 OTC Trade
 08:11:46 - 14-Apr-26
Unknown* 18 14.84 SI Trade
 08:11:46 - 14-Apr-26
Unknown* 622 14.96 SI Trade
 14:37:37 - 13-Apr-26
Unknown* 622 14.96 SI Trade
 14:37:37 - 13-Apr-26
Unknown* 1 14.91 SI Trade
 13:48:00 - 13-Apr-26
Unknown* 2 14.94 SI Trade
 13:40:57 - 13-Apr-26
Unknown* 1 14.94 OTC Trade
 13:40:57 - 13-Apr-26
Unknown* 5 14.94 SI Trade
 13:20:43 - 13-Apr-26
Unknown* 2 14.98 SI Trade
 12:10:18 - 13-Apr-26
Unknown* 2 14.88 OTC Trade
 08:20:55 - 13-Apr-26
Unknown* 0 14.78 OTC Trade
 08:20:54 - 13-Apr-26
Unknown* 2 14.88 SI Trade
 08:20:54 - 13-Apr-26
Unknown* 1 14.90 OTC Trade
 08:00:45 - 13-Apr-26
Unknown* 0 14.90 OTC Trade
 08:00:39 - 13-Apr-26
Unknown* 1 14.90 SI Trade
 08:00:36 - 13-Apr-26
Unknown* 1 14.88 SI Trade
 15:17:05 - 10-Apr-26
Unknown* 0 14.74 OTC Trade
 10:50:40 - 10-Apr-26
Unknown* 2 14.68 SI Trade
 08:33:29 - 10-Apr-26
Unknown* 1 14.68 OTC Trade
 08:33:29 - 10-Apr-26
Unknown* 3 14.82 OTC Trade
 08:21:03 - 10-Apr-26
Unknown* 1 14.82 OTC Trade
 08:21:02 - 10-Apr-26
Unknown* 4 14.82 SI Trade
 08:21:02 - 10-Apr-26
Unknown* 4 14.82 OTC Trade
 08:21:01 - 10-Apr-26
Unknown* 2 14.82 SI Trade
 08:21:01 - 10-Apr-26
Unknown* 4 14.82 SI Trade
 08:21:01 - 10-Apr-26
Unknown* 0 14.82 OTC Trade
 08:20:55 - 10-Apr-26
Unknown* 3 14.86 OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 2 14.70 SI Trade
 15:16:46 - 09-Apr-26
Unknown* 2 14.70 OTC Trade
 11:09:52 - 09-Apr-26
Unknown* 3 14.70 SI Trade
 11:09:52 - 09-Apr-26
Unknown* 0 14.70 OTC Trade
 08:20:55 - 09-Apr-26
Unknown* 0 14.70 OTC Trade
 08:20:54 - 09-Apr-26
Unknown* 2 14.62 OTC Trade
 08:00:04 - 09-Apr-26
Unknown* 2 14.62 OTC Trade
 08:00:04 - 09-Apr-26
Unknown* 2 14.60 SI Trade
 15:14:34 - 08-Apr-26
Unknown* 2 14.48 SI Trade
 14:39:38 - 08-Apr-26
Unknown* 4,355 14.44 SI Trade
 14:28:37 - 08-Apr-26
Unknown* 645 14.44 SI Trade
 14:27:41 - 08-Apr-26
Unknown* 4,798 14.46 SI Trade
 14:09:36 - 08-Apr-26
Unknown* 6 14.66 OTC Trade
 13:08:22 - 08-Apr-26
Unknown* 2 14.66 OTC Trade
 13:08:22 - 08-Apr-26
Unknown* 303 14.66 OTC Trade
 13:08:22 - 08-Apr-26
Unknown* 2 14.66 OTC Trade
 13:08:22 - 08-Apr-26
Unknown* 315 14.66 SI Trade
 13:08:22 - 08-Apr-26
Unknown* 0 14.70 OTC Trade
 11:36:25 - 08-Apr-26
Unknown* 0 14.66 OTC Trade
 10:56:38 - 08-Apr-26
Unknown* 2 14.70 SI Trade
 09:53:04 - 08-Apr-26
Unknown* 18,179 14.72 SI Trade
 08:57:44 - 08-Apr-26
Unknown* 18,179 14.72 SI Trade
 08:57:44 - 08-Apr-26
Unknown* 4,500 14.72 SI Trade
 08:57:42 - 08-Apr-26
Unknown* 250 14.72 SI Trade
 08:56:56 - 08-Apr-26
Unknown* 1 15.00 OTC Trade
 08:00:30 - 08-Apr-26
Unknown* 64 15.00 OTC Trade
 08:00:30 - 08-Apr-26
Unknown* 0 15.00 OTC Trade
 08:00:30 - 08-Apr-26
Unknown* 0 15.00 OTC Trade
 08:00:30 - 08-Apr-26
Unknown* 8 15.10 OTC Trade
 08:00:30 - 08-Apr-26
Unknown* 9 15.10 SI Trade
 08:00:30 - 08-Apr-26
Unknown* 3 15.28 SI Trade
 15:18:36 - 07-Apr-26
Unknown* 2,500 15.30 SI Trade
 14:14:55 - 07-Apr-26
Unknown* 5 15.36 OTC Trade
 13:28:34 - 07-Apr-26
Unknown* 6 15.36 SI Trade
 13:28:33 - 07-Apr-26
Unknown* 0 15.48 OTC Trade
 10:13:50 - 07-Apr-26
Unknown* 0 15.40 OTC Trade
 08:24:22 - 07-Apr-26
Unknown* 4 15.40 SI Trade
 08:20:54 - 07-Apr-26
Unknown* 4 15.40 OTC Trade
 08:20:54 - 07-Apr-26
Unknown* 1 15.40 SI Trade
 08:20:53 - 07-Apr-26
Unknown* 1 15.40 OTC Trade
 08:20:53 - 07-Apr-26
Unknown* 0 15.40 OTC Trade
 08:20:53 - 07-Apr-26
Unknown* 1 15.16 OTC Trade
 08:00:34 - 07-Apr-26
Unknown* 20 15.24 OTC Trade
 08:00:34 - 07-Apr-26
Unknown* 6 15.24 OTC Trade
 08:00:34 - 07-Apr-26
Unknown* 8 15.24 OTC Trade
 08:00:33 - 07-Apr-26
Unknown* 8 15.24 SI Trade
 08:00:31 - 07-Apr-26
Unknown* 2 15.16 SI Trade
 08:00:30 - 07-Apr-26
Unknown* 6 15.24 SI Trade
 08:00:30 - 07-Apr-26
Unknown* 20 15.24 SI Trade
 08:00:30 - 07-Apr-26
Unknown* 1 15.28 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 1 15.28 SI Trade
 11:16:34 - 01-Apr-26
Unknown* 0 15.22 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 1 15.30 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 2 15.30 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 1 15.30 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 1 15.30 SI Trade
 08:20:56 - 01-Apr-26
Unknown* 3 15.30 SI Trade
 08:20:55 - 01-Apr-26
Unknown* 1 15.30 SI Trade
 08:20:55 - 01-Apr-26
Unknown* 1 15.40 SI Trade
 15:18:07 - 31-Mar-26
Unknown* 0 15.40 OTC Trade
 14:45:00 - 31-Mar-26
Unknown* 3 15.40 SI Trade
 14:41:56 - 31-Mar-26
Unknown* 4 15.34 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 5 15.34 SI Trade
 11:21:15 - 31-Mar-26
Unknown* 1 15.20 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 1 15.36 OTC Trade
 14:50:48 - 30-Mar-26
Unknown* 1 15.36 SI Trade
 14:50:47 - 30-Mar-26
Unknown* 2 15.22 OTC Trade
 08:20:49 - 30-Mar-26
Unknown* 1 15.34 OTC Trade
 08:20:48 - 30-Mar-26
Unknown* 1 15.34 OTC Trade
 08:20:47 - 30-Mar-26
Unknown* 3 15.22 SI Trade
 08:20:46 - 30-Mar-26
Unknown* 0 15.34 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 2 15.34 SI Trade
 08:20:46 - 30-Mar-26
Unknown* 2 15.34 SI Trade
 08:20:45 - 30-Mar-26
Unknown* 4 15.20 OTC Trade
 08:00:15 - 30-Mar-26
Unknown* 1 15.20 OTC Trade
 08:00:15 - 30-Mar-26
Unknown* 10 15.00 OTC Trade
 08:00:14 - 30-Mar-26
Unknown* 0 15.00 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 1 15.28 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 3 15.28 OTC Trade
 14:48:58 - 27-Mar-26
Unknown* 3 15.28 SI Trade
 14:48:57 - 27-Mar-26
Unknown* 0 15.38 OTC Trade
 13:44:31 - 27-Mar-26
Unknown* 429 15.36 SI Trade
 12:28:34 - 27-Mar-26
Unknown* 429 15.36 SI Trade
 12:28:34 - 27-Mar-26
Unknown* 1 15.38 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 3 15.40 OTC Trade
 14:54:42 - 26-Mar-26
Unknown* 4 15.40 SI Trade
 14:54:40 - 26-Mar-26
Unknown* 4 15.44 OTC Trade
 13:59:35 - 26-Mar-26
Unknown* 4 15.44 SI Trade
 13:59:34 - 26-Mar-26
Unknown* 10 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 52 15.44 SI Trade
 13:37:55 - 26-Mar-26
Unknown* 1 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 37 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 2 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 15,000 15.52 SI Trade
 12:33:29 - 26-Mar-26
Unknown* 15,000 15.54 SI Trade
 12:31:53 - 26-Mar-26
Unknown* 16 15.60 SI Trade
 11:27:41 - 26-Mar-26
Unknown* 570 15.63 SI Trade
 09:36:58 - 26-Mar-26
Unknown* 3 15.54 OTC Trade
 08:00:25 - 26-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93