| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 14.20 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 3,169 | 14.2044 | Negotiated Trade |
14:16:12 - 21-May-26 |
| Unknown* | 730 | 14.16 | SI Trade |
13:27:42 - 21-May-26 |
| Unknown* | 5,349 | 14.22 | SI Trade |
13:01:47 - 21-May-26 |
| Unknown* | 1 | 14.34 | OTC Trade |
12:19:13 - 21-May-26 |
| Unknown* | 2 | 14.34 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 669 | 14.04 | SI Trade |
08:43:44 - 21-May-26 |
| Unknown* | 669 | 14.04 | SI Trade |
08:43:44 - 21-May-26 |
| Unknown* | 7 | 14.20 | OTC Trade |
15:13:55 - 20-May-26 |
| Unknown* | 7 | 14.20 | SI Trade |
15:13:54 - 20-May-26 |
| Unknown* | 6 | 14.20 | OTC Trade |
14:52:11 - 20-May-26 |
| Unknown* | 7 | 14.20 | SI Trade |
14:52:10 - 20-May-26 |
| Unknown* | 2 | 14.10 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 2 | 14.20 | OTC Trade |
12:24:33 - 20-May-26 |
| Unknown* | 2 | 14.20 | SI Trade |
12:24:32 - 20-May-26 |
| Unknown* | 2 | 14.24 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 0 | 14.24 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 0 | 14.24 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 2 | 14.24 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 3 | 14.24 | OTC Trade |
08:56:26 - 20-May-26 |
| Unknown* | 3 | 14.24 | SI Trade |
08:56:26 - 20-May-26 |
| Unknown* | 6 | 13.72 | OTC Trade |
10:52:41 - 19-May-26 |
| Unknown* | 7 | 13.72 | SI Trade |
10:52:40 - 19-May-26 |
| Unknown* | 1 | 13.88 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 1 | 13.88 | SI Trade |
08:21:14 - 19-May-26 |
| Unknown* | 1 | 13.82 | SI Trade |
15:19:00 - 18-May-26 |
| Unknown* | 258 | 14.02 | SI Trade |
12:20:36 - 18-May-26 |
| Unknown* | 15 | 14.08 | OTC Trade |
10:26:36 - 18-May-26 |
| Unknown* | 15 | 14.08 | SI Trade |
10:26:36 - 18-May-26 |
| Unknown* | 5 | 14.08 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 6 | 14.08 | SI Trade |
10:25:23 - 18-May-26 |
| Unknown* | 13 | 14.18 | OTC Trade |
09:40:37 - 18-May-26 |
| Unknown* | 13 | 14.18 | SI Trade |
09:40:37 - 18-May-26 |
| Unknown* | 10 | 14.16 | SI Trade |
09:31:35 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 13 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 33 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 66 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 6 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 9 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 16 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 11 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 5 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 6 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 6 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 66 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 84 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 50 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 13 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 5 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 5 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 37 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 11 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 16 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 11 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 9 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 40 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 31 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 11 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1,910 | 14.12 | SI Trade |
09:13:56 - 18-May-26 |
| Unknown* | 9 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 5 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 14 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 63 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 46 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 12 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 110 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 35 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 17 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 32 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 71 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 49 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 9 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 14 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 30 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 41 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 28 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 13 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 30 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 8 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 4 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 19 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 3 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 12 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 20 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 31 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 6 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 5 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 15 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 7 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 1 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 0 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 31 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 10 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |
| Unknown* | 2 | 14.12 | OTC Trade |
09:13:56 - 18-May-26 |