Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,138 12.92 SI Trade
 14:51:22 - 23-Sep-26
Unknown* 236 12.88 SI Trade
 13:14:31 - 23-Sep-26
Unknown* 244 12.84 SI Trade
 11:46:58 - 23-Sep-26
Unknown* 244 12.86 SI Trade
 09:39:15 - 23-Sep-26
Unknown* 45 12.96 SI Trade
 14:56:39 - 22-Sep-26
Unknown* 48 12.96 SI Trade
 14:55:44 - 22-Sep-26
Unknown* 751 13.16 SI Trade
 14:38:33 - 21-Sep-26
Unknown* 730 13.20 SI Trade
 13:30:39 - 21-Sep-26
Unknown* 747 13.32 SI Trade
 12:23:21 - 21-Sep-26
Unknown* 747 13.32 SI Trade
 12:00:58 - 21-Sep-26
Unknown* 704 13.36 SI Trade
 10:54:57 - 21-Sep-26
Unknown* 704 13.36 SI Trade
 10:33:04 - 21-Sep-26
Unknown* 702 13.38 SI Trade
 08:58:05 - 21-Sep-26
Unknown* 2 13.42 OTC Trade
 08:35:33 - 21-Sep-26
Unknown* 6 13.42 OTC Trade
 08:35:33 - 21-Sep-26
Unknown* 2 13.42 SI Trade
 08:35:33 - 21-Sep-26
Unknown* 6 13.42 SI Trade
 08:35:33 - 21-Sep-26
Unknown* 67 13.38 SI Trade
 13:12:15 - 18-Sep-26
Unknown* 632 13.38 SI Trade
 13:05:54 - 18-Sep-26
Unknown* 632 13.38 SI Trade
 12:26:36 - 18-Sep-26
Unknown* 632 13.48 SI Trade
 10:50:27 - 18-Sep-26
Unknown* 632 13.40 SI Trade
 10:15:40 - 18-Sep-26
Unknown* 72 13.47 SI Trade
 15:19:51 - 17-Sep-26
Unknown* 72 13.47 SI Trade
 15:19:28 - 17-Sep-26
Unknown* 52 13.43 SI Trade
 13:58:51 - 17-Sep-26
Unknown* 1 13.42 SI Trade
 15:19:00 - 16-Sep-26
Unknown* 1 13.36 OTC Trade
 14:57:59 - 16-Sep-26
Unknown* 1 13.36 OTC Trade
 14:57:59 - 16-Sep-26
Unknown* 2 13.36 SI Trade
 14:57:59 - 16-Sep-26
Unknown* 2 13.36 SI Trade
 14:57:59 - 16-Sep-26
Unknown* 3 13.38 OTC Trade
 14:37:52 - 16-Sep-26
Unknown* 4 13.38 SI Trade
 14:37:52 - 16-Sep-26
Unknown* 4,699 13.39319 Currency Conversion
Negotiated Trade
 13:01:31 - 16-Sep-26
Unknown* 820 13.33 SI Trade
 12:17:48 - 16-Sep-26
Unknown* 0 13.02 OTC Trade
 15:08:21 - 15-Sep-26
Unknown* 1 13.02 OTC Trade
 14:49:42 - 15-Sep-26
Unknown* 0 13.02 OTC Trade
 14:49:42 - 15-Sep-26
Unknown* 1 13.02 SI Trade
 14:49:42 - 15-Sep-26
Unknown* 30 13.02 OTC Trade
 14:48:54 - 15-Sep-26
Unknown* 32 13.02 OTC Trade
 14:48:54 - 15-Sep-26
Unknown* 31 13.02 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 33 13.02 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 336 13.06 SI Trade
 13:32:08 - 15-Sep-26
Unknown* 1 13.04 SI Trade
 15:19:00 - 14-Sep-26
Unknown* 304 13.12 SI Trade
 15:10:11 - 14-Sep-26
Unknown* 1 13.28 OTC Trade
 08:21:03 - 14-Sep-26
Unknown* 1 13.28 SI Trade
 08:21:03 - 14-Sep-26
Unknown* 0 13.28 OTC Trade
 08:21:02 - 14-Sep-26
Unknown* 688 13.30 SI Trade
 15:17:28 - 11-Sep-26
Unknown* 685 13.30 SI Trade
 15:09:48 - 11-Sep-26
Unknown* 685 13.30 SI Trade
 15:07:17 - 11-Sep-26
Unknown* 686 13.30 SI Trade
 15:04:44 - 11-Sep-26
Unknown* 687 13.30 SI Trade
 15:02:08 - 11-Sep-26
Unknown* 681 13.30 SI Trade
 13:08:44 - 11-Sep-26
Unknown* 1 13.40 OTC Trade
 08:47:32 - 11-Sep-26
Unknown* 1 13.40 OTC Trade
 08:47:32 - 11-Sep-26
Unknown* 1 13.40 SI Trade
 08:47:32 - 11-Sep-26
Unknown* 2 13.40 SI Trade
 08:47:32 - 11-Sep-26
Unknown* 1 13.42 SI Trade
 15:19:00 - 10-Sep-26
Unknown* 4 13.46 OTC Trade
 14:54:27 - 10-Sep-26
Unknown* 4 13.46 OTC Trade
 14:54:27 - 10-Sep-26
Unknown* 5 13.46 SI Trade
 14:54:27 - 10-Sep-26
Unknown* 5 13.46 SI Trade
 14:54:27 - 10-Sep-26
Unknown* 3 13.50 SI Trade
 08:22:41 - 09-Sep-26
Unknown* 3 13.50 SI Trade
 08:22:41 - 09-Sep-26
Unknown* 6 13.40 OTC Trade
 08:00:18 - 08-Sep-26
Unknown* 7 13.40 SI Trade
 08:00:18 - 08-Sep-26
Unknown* 1 13.40 SI Trade
 15:19:00 - 07-Sep-26
Unknown* 1,710 13.27 SI Trade
 09:06:54 - 07-Sep-26
Unknown* 1 13.28 SI Trade
 15:19:00 - 04-Sep-26
Unknown* 16 13.26 SI Trade
 15:17:40 - 04-Sep-26
Unknown* 63 13.26 SI Trade
 15:17:29 - 04-Sep-26
Unknown* 2,969 13.13 SI Trade
 14:40:30 - 04-Sep-26
Unknown* 932 13.16 SI Trade
 13:46:00 - 04-Sep-26
Unknown* 1,803 13.16 SI Trade
 13:17:24 - 04-Sep-26
Unknown* 801 13.12 SI Trade
 09:19:53 - 04-Sep-26
Unknown* 801 13.12 SI Trade
 09:19:53 - 04-Sep-26
Unknown* 1 13.08 OTC Trade
 08:00:08 - 04-Sep-26
Unknown* 2 13.08 SI Trade
 08:00:08 - 04-Sep-26
Unknown* 3 13.08 OTC Trade
 08:00:07 - 04-Sep-26
Unknown* 1 13.08 OTC Trade
 08:00:07 - 04-Sep-26
Unknown* 1 13.06 SI Trade
 15:19:00 - 03-Sep-26
Unknown* 1 13.36 OTC Trade
 11:04:08 - 03-Sep-26
Unknown* 1 13.36 OTC Trade
 11:04:08 - 03-Sep-26
Unknown* 1 13.28 OTC Trade
 11:04:08 - 03-Sep-26
Unknown* 1 13.28 OTC Trade
 11:04:08 - 03-Sep-26
Unknown* 2 13.36 SI Trade
 11:04:08 - 03-Sep-26
Unknown* 2 13.28 SI Trade
 11:04:08 - 03-Sep-26
Unknown* 2 13.36 SI Trade
 11:04:08 - 03-Sep-26
Unknown* 1 13.28 SI Trade
 11:04:08 - 03-Sep-26
Unknown* 2,256 13.26 SI Trade
 08:00:30 - 03-Sep-26
Unknown* 147 13.13 SI Trade
 15:19:52 - 02-Sep-26
Unknown* 455 13.14 SI Trade
 15:19:50 - 02-Sep-26
Unknown* 1 13.20 SI Trade
 15:19:00 - 02-Sep-26
Unknown* 7 13.14 OTC Trade
 14:56:09 - 02-Sep-26
Unknown* 8 13.14 SI Trade
 14:56:09 - 02-Sep-26
Unknown* 3 13.24 SI Trade
 13:59:09 - 02-Sep-26
Unknown* 3 13.24 SI Trade
 13:59:09 - 02-Sep-26
Unknown* 685 13.20 SI Trade
 13:04:52 - 02-Sep-26
Unknown* 481 13.21 SI Trade
 12:54:37 - 02-Sep-26
Unknown* 1,314 13.24 SI Trade
 11:12:12 - 02-Sep-26
Unknown* 491 13.22 SI Trade
 11:00:43 - 02-Sep-26
Unknown* 491 13.22 SI Trade
 11:00:43 - 02-Sep-26
Unknown* 673 13.28 SI Trade
 09:17:53 - 02-Sep-26
Unknown* 673 13.28 SI Trade
 09:17:53 - 02-Sep-26
Unknown* 1 13.24 OTC Trade
 08:54:26 - 02-Sep-26
Unknown* 1 13.24 SI Trade
 08:54:26 - 02-Sep-26
Unknown* 0 13.36 OTC Trade
 08:20:18 - 02-Sep-26
Unknown* 474 13.56 SI Trade
 12:07:33 - 01-Sep-26
Unknown* 471 13.58 SI Trade
 10:42:28 - 01-Sep-26
Unknown* 39,453 13.62 SI Trade
 09:34:05 - 01-Sep-26
Unknown* 2 13.82 OTC Trade
 08:00:22 - 01-Sep-26
Unknown* 361 13.48 SI Trade
 12:45:03 - 28-Aug-26
Unknown* 90 13.50 SI Trade
 11:52:08 - 28-Aug-26
Unknown* 351 13.50 SI Trade
 11:52:08 - 28-Aug-26
Unknown* 895 13.53 SI Trade
 11:43:16 - 28-Aug-26
Unknown* 895 13.53 SI Trade
 11:43:16 - 28-Aug-26
Unknown* 375 13.36 SI Trade
 14:55:41 - 27-Aug-26
Unknown* 850 13.38 SI Trade
 12:15:04 - 27-Aug-26
Unknown* 5,349 13.44 SI Trade
 11:24:52 - 27-Aug-26
Unknown* 2,158 13.34 SI Trade
 08:47:06 - 27-Aug-26
Unknown* 1 13.10 OTC Trade
 09:36:03 - 26-Aug-26
Unknown* 2 13.10 SI Trade
 09:36:03 - 26-Aug-26
Unknown* 1 13.32 SI Trade
 15:19:00 - 25-Aug-26
Unknown* 39 13.36 OTC Trade
 14:34:28 - 25-Aug-26
Unknown* 40 13.36 SI Trade
 14:34:28 - 25-Aug-26
Unknown* 77 13.40 SI Trade
 13:35:42 - 25-Aug-26
Unknown* 491 13.36 SI Trade
 13:11:41 - 25-Aug-26
Unknown* 491 13.36 SI Trade
 13:11:41 - 25-Aug-26
Unknown* 478 13.40 SI Trade
 12:55:24 - 25-Aug-26
Unknown* 478 13.40 SI Trade
 12:55:24 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 11 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 13 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 11 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 42 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 0 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 6 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 5 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 0 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 11 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 52 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 8 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 11 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 41 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 0 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 53 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 20 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 15 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 9 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 5 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 60 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 61 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 11 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 14 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 69 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 61 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 8 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 5 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 0 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 5 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 33 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 4 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 6 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 0 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 35 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 13 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 3 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 13 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 26 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 7 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 6 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 8 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 19 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 1 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 49 13.44 OTC Trade
 11:30:26 - 25-Aug-26
Unknown* 2 13.44 OTC Trade
 11:30:26 - 25-Aug-26
FTSE 100 Latest
Value10,705.26
Change0.00