Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 13.18 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 1 13.16 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 1 13.14 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 1 13.14 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 1 13.08 OTC Trade
 12:44:00 - 08-Jul-26
Unknown* 3 13.00 OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 3 13.00 SI Trade
 08:20:35 - 08-Jul-26
Unknown* 1 12.90 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 518 12.91 SI Trade
 15:09:25 - 06-Jul-26
Unknown* 518 12.91 SI Trade
 15:09:25 - 06-Jul-26
Unknown* 396 12.91 SI Trade
 15:02:50 - 06-Jul-26
Unknown* 379 12.82 SI Trade
 13:31:01 - 06-Jul-26
Unknown* 480 12.90 SI Trade
 13:17:52 - 06-Jul-26
Unknown* 480 12.90 SI Trade
 13:17:52 - 06-Jul-26
Unknown* 418 12.90 SI Trade
 12:54:23 - 06-Jul-26
Unknown* 361 12.92 SI Trade
 12:27:06 - 06-Jul-26
Unknown* 361 12.92 SI Trade
 12:27:06 - 06-Jul-26
Unknown* 7 12.98 OTC Trade
 10:09:14 - 06-Jul-26
Unknown* 8 12.98 SI Trade
 10:09:14 - 06-Jul-26
Unknown* 592 13.22 SI Trade
 13:50:12 - 03-Jul-26
Unknown* 508 13.20 SI Trade
 12:30:35 - 03-Jul-26
Unknown* 508 13.20 SI Trade
 12:30:35 - 03-Jul-26
Unknown* 2 13.36 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 3 13.14 OTC Trade
 08:44:29 - 02-Jul-26
Unknown* 3 13.14 SI Trade
 08:44:29 - 02-Jul-26
Unknown* 0 13.20 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 3,632 13.32 SI Trade
 15:03:45 - 01-Jul-26
Unknown* 72 13.34 SI Trade
 13:29:09 - 01-Jul-26
Unknown* 72 13.34 SI Trade
 13:29:09 - 01-Jul-26
Unknown* 1 13.60 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 426 13.45 SI Trade
 14:27:11 - 30-Jun-26
Unknown* 160 13.50 SI Trade
 13:55:17 - 30-Jun-26
Unknown* 160 13.50 SI Trade
 13:55:17 - 30-Jun-26
Unknown* 447 13.50 SI Trade
 13:39:30 - 30-Jun-26
Unknown* 447 13.50 SI Trade
 13:39:30 - 30-Jun-26
Unknown* 449 13.56 SI Trade
 12:38:48 - 30-Jun-26
Unknown* 449 13.56 SI Trade
 12:38:48 - 30-Jun-26
Unknown* 427 13.56 SI Trade
 12:33:32 - 30-Jun-26
Unknown* 427 13.56 SI Trade
 12:33:32 - 30-Jun-26
Unknown* 618 13.56 SI Trade
 12:14:33 - 30-Jun-26
Unknown* 618 13.56 SI Trade
 12:14:33 - 30-Jun-26
Unknown* 3 13.58 OTC Trade
 11:49:51 - 30-Jun-26
Unknown* 3 13.58 SI Trade
 11:49:51 - 30-Jun-26
Unknown* 1 13.50 SI Trade
 15:19:00 - 29-Jun-26
Unknown* 1 13.36 SI Trade
 09:45:27 - 29-Jun-26
Unknown* 9 13.40 OTC Trade
 08:22:25 - 29-Jun-26
Unknown* 10 13.40 SI Trade
 08:22:25 - 29-Jun-26
Unknown* 6 13.32 OTC Trade
 08:00:20 - 29-Jun-26
Unknown* 7 13.32 SI Trade
 08:00:20 - 29-Jun-26
Unknown* 32 13.12 SI Trade
 15:19:10 - 26-Jun-26
Unknown* 2 13.16 SI Trade
 15:19:00 - 26-Jun-26
Unknown* 2 12.96 OTC Trade
 15:02:18 - 26-Jun-26
Unknown* 2 12.96 SI Trade
 15:02:18 - 26-Jun-26
Unknown* 0 12.48 OTC Trade
 08:21:46 - 26-Jun-26
Unknown* 13 12.48 OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 1 12.48 SI Trade
 15:19:00 - 25-Jun-26
Unknown* 5,000 12.30 SI Trade
 14:09:14 - 25-Jun-26
Unknown* 0 12.28 OTC Trade
 12:36:08 - 25-Jun-26
Unknown* 20,000 12.20 SI Trade
 12:22:21 - 25-Jun-26
Unknown* 25,000 12.2039 SI Trade
 12:20:55 - 25-Jun-26
Unknown* 10,000 12.24 SI Trade
 09:48:53 - 25-Jun-26
Unknown* 10,000 12.18 SI Trade
 09:48:00 - 25-Jun-26
Unknown* 1 12.00 OTC Trade
 08:21:26 - 25-Jun-26
Unknown* 4 12.06 OTC Trade
 08:21:25 - 25-Jun-26
Unknown* 1 12.00 SI Trade
 08:21:25 - 25-Jun-26
Unknown* 5 12.06 SI Trade
 08:21:25 - 25-Jun-26
Unknown* 535 12.18 SI Trade
 15:16:42 - 23-Jun-26
Unknown* 2 12.12 OTC Trade
 09:05:26 - 23-Jun-26
Unknown* 2 12.12 SI Trade
 09:05:25 - 23-Jun-26
Unknown* 2,000 12.20 SI Trade
 12:40:48 - 22-Jun-26
Unknown* 396 12.29 SI Trade
 11:31:11 - 22-Jun-26
Unknown* 395 12.34 SI Trade
 09:42:47 - 22-Jun-26
Unknown* 13 12.28 OTC Trade
 08:44:35 - 22-Jun-26
Unknown* 13 12.28 SI Trade
 08:44:34 - 22-Jun-26
Unknown* 395 12.28 SI Trade
 08:41:46 - 22-Jun-26
Unknown* 1 12.26 SI Trade
 15:19:00 - 19-Jun-26
Unknown* 3 12.24 OTC Trade
 08:22:58 - 19-Jun-26
Unknown* 3 12.24 SI Trade
 08:22:58 - 19-Jun-26
Unknown* 3 12.38 OTC Trade
 08:21:27 - 19-Jun-26
Unknown* 4 12.38 SI Trade
 08:21:27 - 19-Jun-26
Unknown* 3 12.38 OTC Trade
 08:21:23 - 19-Jun-26
Unknown* 3 12.38 SI Trade
 08:21:22 - 19-Jun-26
Unknown* 1 12.24 OTC Trade
 08:21:04 - 19-Jun-26
Unknown* 1 12.24 SI Trade
 08:21:03 - 19-Jun-26
Unknown* 2 12.36 OTC Trade
 12:39:57 - 18-Jun-26
Unknown* 2 12.36 SI Trade
 12:39:57 - 18-Jun-26
Unknown* 8 12.50 SI Trade
 08:41:55 - 18-Jun-26
Unknown* 6 12.62 SI Trade
 08:21:34 - 18-Jun-26
Unknown* 2 12.64 SI Trade
 15:19:00 - 17-Jun-26
Unknown* 2 12.68 SI Trade
 15:14:50 - 17-Jun-26
Unknown* 759 12.60 SI Trade
 10:33:23 - 17-Jun-26
Unknown* 53 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 66 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 65 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 60 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 40 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 56 12.60 SI Trade
 10:06:36 - 17-Jun-26
Unknown* 11 12.86 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 1 12.80 OTC Trade
 11:13:19 - 16-Jun-26
Unknown* 1 12.82 OTC Trade
 10:13:46 - 16-Jun-26
Unknown* 8 12.82 OTC Trade
 10:13:42 - 16-Jun-26
Unknown* 5 12.68 OTC Trade
 08:21:22 - 16-Jun-26
Unknown* 4 12.82 OTC Trade
 08:21:21 - 16-Jun-26
Unknown* 6 12.68 SI Trade
 08:21:21 - 16-Jun-26
Unknown* 5 12.82 SI Trade
 08:21:21 - 16-Jun-26
Unknown* 17 13.08 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 3 13.08 OTC Trade
 12:40:30 - 15-Jun-26
Unknown* 1 13.04 SI Trade
 12:32:15 - 15-Jun-26
Unknown* 437 13.04 SI Trade
 12:28:41 - 15-Jun-26
Unknown* 1,125 13.07 SI Trade
 12:08:31 - 15-Jun-26
Unknown* 6 13.04 OTC Trade
 11:50:02 - 15-Jun-26
Unknown* 7 12.94 OTC Trade
 09:45:35 - 15-Jun-26
Unknown* 2 13.12 OTC Trade
 08:00:37 - 15-Jun-26
Unknown* 2 13.12 SI Trade
 08:00:27 - 15-Jun-26
Unknown* 2 13.08 SI Trade
 15:19:00 - 12-Jun-26
Unknown* 1 13.16 OTC Trade
 15:09:32 - 12-Jun-26
Unknown* 1 13.16 SI Trade
 15:09:31 - 12-Jun-26
Unknown* 0 13.10 OTC Trade
 11:00:53 - 12-Jun-26
Unknown* 65 13.10 OTC Trade
 10:41:27 - 12-Jun-26
Unknown* 65 13.10 SI Trade
 10:41:27 - 12-Jun-26
Unknown* 0 13.12 OTC Trade
 08:31:01 - 12-Jun-26
Unknown* 1 13.12 OTC Trade
 08:31:01 - 12-Jun-26
Unknown* 1 13.26 SI Trade
 15:19:00 - 11-Jun-26
Unknown* 2 13.32 OTC Trade
 11:54:35 - 11-Jun-26
Unknown* 3 13.32 SI Trade
 11:54:34 - 11-Jun-26
Unknown* 56 13.44 OTC Trade
 14:53:32 - 10-Jun-26
Unknown* 56 13.44 SI Trade
 14:53:32 - 10-Jun-26
Unknown* 389 13.42 SI Trade
 12:11:06 - 10-Jun-26
Unknown* 389 13.42 SI Trade
 12:11:06 - 10-Jun-26
Unknown* 0 13.34 OTC Trade
 11:38:23 - 10-Jun-26
Unknown* 3 13.34 OTC Trade
 08:00:32 - 10-Jun-26
Unknown* 4 13.34 SI Trade
 08:00:13 - 10-Jun-26
Unknown* 0 13.70 OTC Trade
 14:44:35 - 08-Jun-26
Unknown* 782 13.74 SI Trade
 14:41:03 - 08-Jun-26
Unknown* 0 13.70 OTC Trade
 14:33:45 - 08-Jun-26
Unknown* 1 13.76 SI Trade
 15:19:00 - 05-Jun-26
Unknown* 0 13.68 OTC Trade
 14:53:54 - 05-Jun-26
Unknown* 1 13.48 OTC Trade
 08:57:20 - 05-Jun-26
Unknown* 2 13.48 SI Trade
 08:57:19 - 05-Jun-26
Unknown* 2 13.68 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 2 13.68 SI Trade
 08:21:11 - 05-Jun-26
Unknown* 1,025 13.60 OTC Trade
 14:27:12 - 04-Jun-26
Unknown* 1,025 13.60 SI Trade
 14:27:12 - 04-Jun-26
Unknown* 2 13.62 OTC Trade
 10:21:09 - 03-Jun-26
Unknown* 2 13.62 SI Trade
 10:21:09 - 03-Jun-26
Unknown* 1 13.70 OTC Trade
 08:00:31 - 03-Jun-26
Unknown* 2 13.70 SI Trade
 08:00:29 - 03-Jun-26
Unknown* 2 13.62 SI Trade
 15:19:00 - 02-Jun-26
Unknown* 69 13.66 SI Trade
 14:25:54 - 02-Jun-26
Unknown* 69 13.72 SI Trade
 12:17:45 - 02-Jun-26
Unknown* 0 13.70 OTC Trade
 11:10:16 - 02-Jun-26
Unknown* 0 13.70 OTC Trade
 11:10:16 - 02-Jun-26
Unknown* 3 13.70 OTC Trade
 10:28:25 - 02-Jun-26
Unknown* 3 13.70 SI Trade
 10:28:24 - 02-Jun-26
Unknown* 3 13.86 SI Trade
 15:19:00 - 01-Jun-26
Unknown* 7 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 7 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 43 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 15 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 15 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 7 13.62 SI Trade
 13:48:23 - 01-Jun-26
Unknown* 6 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 12 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 6 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 5 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 13 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 37 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 0 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 0 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 0 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 1 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 2 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 1 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 0 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 2 13.62 OTC Trade
 13:48:23 - 01-Jun-26
Unknown* 1,278 13.73 SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 13.84 OTC Trade
 08:21:13 - 01-Jun-26
Unknown* 1 13.74 SI Trade
 15:19:00 - 29-May-26
Unknown* 40 13.74 OTC Trade
 15:16:22 - 29-May-26
Unknown* 40 13.74 SI Trade
 15:16:22 - 29-May-26
Unknown* 4,900 13.70 SI Trade
 15:01:19 - 29-May-26
Unknown* 5,000 13.74 SI Trade
 14:51:47 - 29-May-26
Unknown* 5,000 13.74 SI Trade
 14:49:51 - 29-May-26
Unknown* 10,000 13.78 SI Trade
 14:38:48 - 29-May-26
Unknown* 10,000 13.78 SI Trade
 14:36:33 - 29-May-26
Unknown* 6,000 13.78 SI Trade
 14:35:17 - 29-May-26
Unknown* 2,500 13.78 SI Trade
 14:33:25 - 29-May-26
Unknown* 53 13.88 OTC Trade
 10:32:02 - 29-May-26
Unknown* 53 13.88 SI Trade
 10:32:02 - 29-May-26
Unknown* 66 13.98 OTC Trade
 08:05:58 - 29-May-26
Unknown* 66 13.98 SI Trade
 08:05:57 - 29-May-26
Unknown* 1 13.92 SI Trade
 15:19:00 - 28-May-26
Unknown* 1 14.02 OTC Trade
 13:24:57 - 28-May-26
Unknown* 1 14.02 SI Trade
 13:24:57 - 28-May-26
Unknown* 59 13.96 OTC Trade
 08:18:31 - 28-May-26
Unknown* 60 13.96 SI Trade
 08:18:31 - 28-May-26
Unknown* 2 13.86 SI Trade
 15:19:00 - 27-May-26
Unknown* 3 13.90 OTC Trade
 14:53:42 - 27-May-26
Unknown* 3 13.90 SI Trade
 14:53:39 - 27-May-26
Unknown* 39 14.00 OTC Trade
 13:05:02 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84