Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.66on 24-04-2018 at 16:30:00
Change 0.00 2.94%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Unknown 1,087 at 16.33
Day's Volume: 1,087
Last Close: 15.66
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 11.552 - 19.102
Market Capitalisation: 4,247m
VWAP: 16.33
Shares in Issue: 271m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,08716.3312:15:17 - 24-Apr-18
Unknown*916.1015:12:56 - 23-Apr-18
Unknown*916.1015:12:56 - 23-Apr-18
Unknown*1516.10Ordinary
Delayed publication
Historical
15:12:56 - 23-Apr-18
Unknown*916.1015:12:56 - 23-Apr-18
Unknown*1516.10Ordinary
Delayed publication
Historical
15:12:56 - 23-Apr-18
Unknown*3715.19617:54:59 - 27-Mar-18
Unknown*27715.5815:11:04 - 17-Apr-18
Unknown*27715.7215:04:00 - 17-Apr-18
Unknown*27715.7614:27:17 - 17-Apr-18

Share Price History for Akastor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.400
5th Apr 2018 (Thu)0.000.000.0014.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.120
29th Mar 2018 (Thu)0.000.000.0015.120
28th Mar 2018 (Wed)0.000.000.0015.1222
27th Mar 2018 (Tue)0.000.000.0015.12328
26th Mar 2018 (Mon)0.000.000.0015.363,434

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered