| Price | 14.08 on 26-05-2026 at 18:25:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 14.08 |
| Day's Volume: | 4,468 |
| Last Close: | 14.08 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.80 - 15.96 |
| Market Capitalisation: | - |
| VWAP: | 13.9839 |
| Shares in Issue: | 272.56m |
Akastor Ord (0IPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 14.08 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 0 | 14.10 | OTC Trade |
14:51:02 - 26-May-26 |
| Unknown* | 1,286 | 14.00 | SI Trade |
14:11:50 - 26-May-26 |
| Unknown* | 1,379 | 14.00 | SI Trade |
14:10:20 - 26-May-26 |
| Unknown* | 1,785 | 13.96 | SI Trade |
13:18:57 - 26-May-26 |
| Unknown* | 1 | 13.98 | OTC Trade |
08:21:34 - 26-May-26 |
| Unknown* | 1 | 13.98 | SI Trade |
08:21:33 - 26-May-26 |
| Unknown* | 3 | 13.94 | OTC Trade |
08:21:32 - 26-May-26 |
| Unknown* | 4 | 13.94 | SI Trade |
08:21:32 - 26-May-26 |
| Unknown* | 2 | 13.94 | OTC Trade |
08:17:18 - 26-May-26 |
Akastor Ord (0IPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
