Akastor Ord Share Price (0IPT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Akastor Ord (0IPT)
Sell*	2	17.00		17:45:26 - 21-Sep-18
Sell*	487	17.00		17:11:01 - 21-Sep-18
Unknown*	449	16.924		15:02:13 - 21-Sep-18
Unknown*	527	16.818		12:34:53 - 21-Sep-18
Sell*	222	16.76		17:09:14 - 20-Sep-18
Sell*	43	16.72		17:09:10 - 14-Sep-18
Sell*	1,067	16.361		18:45:10 - 9-Nov-18
Sell*	979	16.28		17:11:58 - 9-Nov-18
Sell*	1,247	16.287	Ordinary Delayed publication	18:45:09 - 9-Oct-18
Sell*	1	16.40	Ordinary Delayed publication	17:32:00 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Akastor Ord
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	16.76	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	16.76	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	16.72	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	16.72	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	16.72	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	16.68	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	16.361	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	16.361	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	16.287	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	16.365	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	16.66	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	16.78	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	16.76	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	16.76	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	16.92	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	16.82	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	17.04	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	17.04	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	17.06	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	17.06	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	17.30	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	17.20	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	16.90	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Akastor Ord (0IPT)