Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.248on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Sponsored Financial Content
Last Trade: Unknown 67,111 at 8.205
Day's Volume: 0
Last Close: 8.248
Open: 0.00
ISIN: NO0010215684
Day's Range 8.248 - 8.248
52wk Range: 8.248 - 14.36
Market Capitalisation: 2,240m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67,1118.205Ordinary
17:45:12 - 20-Nov-19
Unknown*2928.248Ordinary
14:23:28 - 20-Nov-19
Unknown*58,1198.844Ordinary
17:46:11 - 12-Nov-19
Unknown*7,0939.04Ordinary
Delayed publication
17:18:09 - 11-Nov-19
Unknown*2,0489.09Ordinary
Delayed publication
17:21:32 - 08-Nov-19
Unknown*15,9289.28Ordinary
Delayed publication
17:24:42 - 07-Nov-19
Unknown*11,11511.685Ordinary
08:51:57 - 17-Sep-19
Unknown*12,38211.848Ordinary
16:00:30 - 16-Sep-19
Unknown*4,74311.70Ordinary
Non protected portfolio
Single protected transaction
09:52:36 - 16-Sep-19
Unknown*10,64011.563Ordinary
15:37:20 - 13-Sep-19

Share Price History for Akastor Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered