| Price | 15.66on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.94% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPT Shares | |
| Last Trade: | Unknown 1,087 at 16.33 |
| Day's Volume: | 1,087 |
| Last Close: | 15.66 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.552 - 19.102 |
| Market Capitalisation: | 4,247m |
| VWAP: | 16.33 |
| Shares in Issue: | 271m |
Recent Trades History Akastor Ord (0IPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,087 | 16.33 | 12:15:17 - 24-Apr-18 | |
| Unknown* | 9 | 16.10 | 15:12:56 - 23-Apr-18 | |
| Unknown* | 9 | 16.10 | 15:12:56 - 23-Apr-18 | |
| Unknown* | 15 | 16.10 | Ordinary Delayed publication Historical | 15:12:56 - 23-Apr-18 |
| Unknown* | 9 | 16.10 | 15:12:56 - 23-Apr-18 | |
| Unknown* | 15 | 16.10 | Ordinary Delayed publication Historical | 15:12:56 - 23-Apr-18 |
| Unknown* | 37 | 15.196 | 17:54:59 - 27-Mar-18 | |
| Unknown* | 277 | 15.58 | 15:11:04 - 17-Apr-18 | |
| Unknown* | 277 | 15.72 | 15:04:00 - 17-Apr-18 | |
| Unknown* | 277 | 15.76 | 14:27:17 - 17-Apr-18 | |
Share Price History for Akastor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.24 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.12 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.12 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.12 | 22 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.12 | 328 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.36 | 3,434 |
