Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.493on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Sponsored Financial Content
Last Trade: Unknown 10,640 at 11.563
Day's Volume: 10,640
Last Close: 11.493
Open: 0.00
ISIN: NO0010215684
Day's Range 11.563 - 11.563
52wk Range: 10.971 - 18.003
Market Capitalisation: 3,122m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,64011.563Ordinary
15:37:20 - 13-Sep-19
Unknown*2,19310.88Ordinary
Delayed publication
17:15:17 - 27-Aug-19
Unknown*1,93610.94Ordinary
17:12:39 - 22-Aug-19
Unknown*210.82Ordinary
Delayed publication
17:17:33 - 21-Aug-19
Unknown*12,65110.02Ordinary
Delayed publication
17:17:03 - 19-Aug-19
Unknown*2,5989.94Ordinary
Delayed publication
17:18:47 - 16-Aug-19
Unknown*3,29310.20Ordinary
18:40:56 - 15-Aug-19
Unknown*14510.84Ordinary
Delayed publication
17:17:49 - 08-Aug-19
Unknown*58010.844Ordinary
17:42:36 - 08-Aug-19
Unknown*1,85111.00Ordinary
Delayed publication
Historical
17:19:54 - 07-Aug-19

Share Price History for Akastor Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered