Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.004on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Sell 8,435 at 14.04
Day's Volume: 0
Last Close: 14.004
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 14.004 - 18.70
Market Capitalisation: 3,798m
VWAP: 0.00
Shares in Issue: 271m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,43514.0417:11:25 - 16-Nov-18
Unknown*14714.1215:09:42 - 16-Nov-18
Unknown*9114.018Ordinary
Delayed publication
14:50:03 - 15-Nov-18
Sell*914.28Ordinary
Delayed publication
17:09:49 - 14-Nov-18
Sell*1,44414.2817:39:35 - 14-Nov-18
Sell*5,76815.0017:11:25 - 11-Dec-18
Sell*5,45216.6017:11:19 - 11-Jun-18
Sell*24016.878Ordinary
Delayed publication
18:28:22 - 11-May-18
Sell*11,24217.04Ordinary
Delayed publication
17:09:47 - 11-Feb-18
Sell*11,73017.04Ordinary
Delayed publication
17:08:17 - 11-Feb-18

Share Price History for Akastor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0014.0040
15th Nov 2018 (Thu)0.000.000.0014.280
14th Nov 2018 (Wed)0.000.000.0015.000
13th Nov 2018 (Tue)0.000.000.0015.000
12th Nov 2018 (Mon)0.000.000.0016.600
9th Nov 2018 (Fri)0.000.000.0016.600
8th Nov 2018 (Thu)0.000.000.0016.600
7th Nov 2018 (Wed)0.000.000.0016.600
6th Nov 2018 (Tue)0.000.000.0016.8780
5th Nov 2018 (Mon)0.000.000.0017.040
2nd Nov 2018 (Fri)0.000.000.0016.440
1st Nov 2018 (Thu)0.000.000.0016.440
31st Oct 2018 (Wed)0.000.000.0015.4900
30th Oct 2018 (Tue)0.000.000.0015.6380
29th Oct 2018 (Mon)0.000.000.0015.440
26th Oct 2018 (Fri)0.000.000.0015.500
25th Oct 2018 (Thu)0.000.000.0015.560
24th Oct 2018 (Wed)0.000.000.0015.300
23rd Oct 2018 (Tue)0.000.000.0015.88709
22nd Oct 2018 (Mon)0.000.000.0016.000
19th Oct 2018 (Fri)0.000.000.0015.900
18th Oct 2018 (Thu)0.000.000.0016.001,096
17th Oct 2018 (Wed)0.000.000.000.001,443

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered