| Price | 11.493on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPT Shares | |
| Last Trade: | Unknown 10,640 at 11.563 |
| Day's Volume: | 10,640 |
| Last Close: | 11.493 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 11.563 - 11.563 |
| 52wk Range: | 10.971 - 18.003 |
| Market Capitalisation: | 3,122m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Akastor Ord (0IPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,640 | 11.563 | Ordinary | 15:37:20 - 13-Sep-19 |
| Unknown* | 2,193 | 10.88 | Ordinary Delayed publication | 17:15:17 - 27-Aug-19 |
| Unknown* | 1,936 | 10.94 | Ordinary | 17:12:39 - 22-Aug-19 |
| Unknown* | 2 | 10.82 | Ordinary Delayed publication | 17:17:33 - 21-Aug-19 |
| Unknown* | 12,651 | 10.02 | Ordinary Delayed publication | 17:17:03 - 19-Aug-19 |
| Unknown* | 2,598 | 9.94 | Ordinary Delayed publication | 17:18:47 - 16-Aug-19 |
| Unknown* | 3,293 | 10.20 | Ordinary | 18:40:56 - 15-Aug-19 |
| Unknown* | 145 | 10.84 | Ordinary Delayed publication | 17:17:49 - 08-Aug-19 |
| Unknown* | 580 | 10.844 | Ordinary | 17:42:36 - 08-Aug-19 |
| Unknown* | 1,851 | 11.00 | Ordinary Delayed publication Historical | 17:19:54 - 07-Aug-19 |
Share Price History for Akastor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
