| Price | 9.84on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPT Shares | |
| Last Trade: | Unknown 629 at 9.17 |
| Day's Volume: | 0 |
| Last Close: | 9.84 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 9.84 - 9.84 |
| 52wk Range: | 8.248 - 14.36 |
| Market Capitalisation: | 2,673m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Akastor Ord (0IPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 629 | 9.17 | Ordinary Delayed publication | 17:35:44 - 21-Jan-20 |
| Unknown* | 480 | 9.44 | Ordinary Delayed publication | 17:22:13 - 16-Jan-20 |
| Unknown* | 149 | 9.44 | Ordinary | 17:23:29 - 16-Jan-20 |
| Unknown* | 1,958 | 9.50 | Ordinary Delayed publication | 17:33:38 - 10-Jan-20 |
| Unknown* | 2,086 | 9.41 | Ordinary Delayed publication | 17:33:11 - 09-Jan-20 |
| Unknown* | 2,210 | 9.12 | Ordinary Delayed publication | 17:37:39 - 08-Jan-20 |
| Unknown* | 2,209 | 9.26 | Ordinary Delayed publication | 17:31:57 - 07-Jan-20 |
| Unknown* | 2,052 | 9.33 | Ordinary Delayed publication | 17:18:46 - 06-Jan-20 |
| Unknown* | 3 | 9.84 | Ordinary | 15:18:15 - 02-Jan-20 |
| Unknown* | 15 | 9.84 | Ordinary | 15:14:41 - 02-Jan-20 |
Share Price History for Akastor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
