Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Price

Price 11.98 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Unknown 10,792.00 at 11.98
Day's Volume: 0
Last Close: 11.98
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 10.68 - 16.66
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272m

Akastor Ord (0IPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,792 11.98 SI Trade
09:04:07 - 01-Jul-25
Unknown* 883 12.07 SI Trade
09:41:33 - 30-Jun-25
Unknown* 820 12.32 SI Trade
14:39:08 - 25-Jun-25
Unknown* 846 12.32 SI Trade
13:59:55 - 25-Jun-25
Unknown* 847 12.32 SI Trade
13:51:44 - 25-Jun-25
Unknown* 816 12.32 SI Trade
13:35:26 - 25-Jun-25
Unknown* 8 12.18 OTC Trade
08:00:26 - 24-Jun-25
Unknown* 8 12.18 OTC Trade
08:00:26 - 24-Jun-25
Unknown* 645 12.51 SI Trade
12:54:56 - 20-Jun-25
Unknown* 304 12.52 SI Trade
10:52:07 - 20-Jun-25
See more Akastor Ord trades

Akastor Ord (0IPT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 11.98 11.98 11.98 11.98 0
3rd Jul 2025 (Thu) 11.98 11.98 11.98 11.98 0
2nd Jul 2025 (Wed) 11.98 11.98 11.98 11.98 0
1st Jul 2025 (Tue) 11.98 11.98 11.98 11.98 10,792
30th Jun 2025 (Mon) 12.07 12.07 12.07 12.07 883
27th Jun 2025 (Fri) 12.32 12.32 12.32 12.32 0
26th Jun 2025 (Thu) 12.32 12.32 12.32 12.32 0
25th Jun 2025 (Wed) 12.32 12.32 12.32 12.32 3,329
24th Jun 2025 (Tue) 12.51 12.51 12.51 12.51 16
23rd Jun 2025 (Mon) 12.51 12.51 12.51 12.51 0
20th Jun 2025 (Fri) 12.51 12.51 12.51 12.51 949
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 2,420
18th Jun 2025 (Wed) 12.38 12.38 12.38 12.38 192
17th Jun 2025 (Tue) 12.46 12.46 12.46 12.46 1,016
16th Jun 2025 (Mon) 12.60 12.60 12.60 12.60 1,000
13th Jun 2025 (Fri) 12.60 12.60 12.60 12.60 0
12th Jun 2025 (Thu) 12.60 12.60 12.60 12.60 10,234
11th Jun 2025 (Wed) 12.30 12.30 12.30 12.30 0
10th Jun 2025 (Tue) 12.30 12.30 12.30 12.30 10,288
9th Jun 2025 (Mon) 12.33 12.33 12.33 12.33 0
See more Akastor Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered