Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.84on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Sponsored Financial Content
Last Trade: Unknown 629 at 9.17
Day's Volume: 0
Last Close: 9.84
Open: 0.00
ISIN: NO0010215684
Day's Range 9.84 - 9.84
52wk Range: 8.248 - 14.36
Market Capitalisation: 2,673m
VWAP: 0.00
Shares in Issue: 272m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6299.17Ordinary
Delayed publication
17:35:44 - 21-Jan-20
Unknown*4809.44Ordinary
Delayed publication
17:22:13 - 16-Jan-20
Unknown*1499.44Ordinary
17:23:29 - 16-Jan-20
Unknown*1,9589.50Ordinary
Delayed publication
17:33:38 - 10-Jan-20
Unknown*2,0869.41Ordinary
Delayed publication
17:33:11 - 09-Jan-20
Unknown*2,2109.12Ordinary
Delayed publication
17:37:39 - 08-Jan-20
Unknown*2,2099.26Ordinary
Delayed publication
17:31:57 - 07-Jan-20
Unknown*2,0529.33Ordinary
Delayed publication
17:18:46 - 06-Jan-20
Unknown*39.84Ordinary
15:18:15 - 02-Jan-20
Unknown*159.84Ordinary
15:14:41 - 02-Jan-20

Share Price History for Akastor Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered