| Price | 13.92 on 27-02-2026 at 19:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75.00 at 13.92 |
| Day's Volume: | 12,478 |
| Last Close: | 13.92 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.68 - 13.84 |
| Market Capitalisation: | - |
| VWAP: | 13.89876 |
| Shares in Issue: | 272.56m |
Akastor Ord (0IPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 13.92 | OTC Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 75 | 13.92 | SI Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 5,430 | 13.94 | SI Trade |
14:41:24 - 27-Feb-26 |
| Unknown* | 896 | 13.96 | SI Trade |
14:15:39 - 27-Feb-26 |
| Unknown* | 736 | 13.94 | SI Trade |
13:24:11 - 27-Feb-26 |
| Unknown* | 3,005 | 13.86 | SI Trade |
11:50:34 - 27-Feb-26 |
| Unknown* | 1,507 | 13.86 | SI Trade |
11:50:33 - 27-Feb-26 |
| Unknown* | 1 | 13.80 | SI Trade |
10:15:24 - 27-Feb-26 |
| Unknown* | 5 | 13.72 | SI Trade |
10:14:12 - 27-Feb-26 |
| Unknown* | 5 | 13.72 | SI Trade |
10:14:12 - 27-Feb-26 |
Akastor Ord (0IPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
