Akastor Ord Share Price (0IPT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Akastor Ord (0IPT)
Sell*	1,112	17.139		17:28:35 - 16-Jul-18
Sell*	1,021	17.499		17:29:14 - 13-Jul-18
Sell*	1,400	17.382		17:49:11 - 7-Dec-18
Sell*	943	17.332		17:46:28 - 7-Nov-18
Unknown*	483	17.472		09:21:51 - 7-Nov-18
Unknown*	14,743	17.02		17:10:02 - 7-May-18
Unknown*	127	17.420	Ordinary Delayed publication	17:04:45 - 7-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Akastor Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	17.139	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	17.139	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	17.499	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	17.382	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	17.332	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	17.360	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	17.360	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	136,809
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1,339
29^th Jun 2018 (Fri)	0.00	0.00	0.00	17.921	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	17.943	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	18.04	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	17.90	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	18.435	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	17.68	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	17.68	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	17.68	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	17.699	0

FTSE 100 Latest

Value7,689.84

Change13.56

Recent Trades History Akastor Ord (0IPT)