| Price | 14.004on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPT Shares | |
| Last Trade: | Sell 8,435 at 14.04 |
| Day's Volume: | 0 |
| Last Close: | 14.004 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.004 - 18.70 |
| Market Capitalisation: | 3,798m |
| VWAP: | 0.00 |
| Shares in Issue: | 271m |
Recent Trades History Akastor Ord (0IPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,435 | 14.04 | 17:11:25 - 16-Nov-18 | |
| Unknown* | 147 | 14.12 | 15:09:42 - 16-Nov-18 | |
| Unknown* | 91 | 14.018 | Ordinary Delayed publication | 14:50:03 - 15-Nov-18 |
| Sell* | 9 | 14.28 | Ordinary Delayed publication | 17:09:49 - 14-Nov-18 |
| Sell* | 1,444 | 14.28 | 17:39:35 - 14-Nov-18 | |
| Sell* | 5,768 | 15.00 | 17:11:25 - 11-Dec-18 | |
| Sell* | 5,452 | 16.60 | 17:11:19 - 11-Jun-18 | |
| Sell* | 240 | 16.878 | Ordinary Delayed publication | 18:28:22 - 11-May-18 |
| Sell* | 11,242 | 17.04 | Ordinary Delayed publication | 17:09:47 - 11-Feb-18 |
| Sell* | 11,730 | 17.04 | Ordinary Delayed publication | 17:08:17 - 11-Feb-18 |
Share Price History for Akastor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.004 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.28 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.878 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.04 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.44 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.44 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.490 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.638 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.30 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.88 | 709 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.90 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.00 | 1,096 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,443 |
