Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Price

Price 12.92 on 23-09-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,138.00 at 12.92
Day's Volume: 1,862
Last Close: 12.92
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 10.80 - 15.96
Market Capitalisation: -
VWAP: 12.89658
Shares in Issue: 272.81m

Akastor Ord (0IPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,138 12.92 SI Trade
 14:51:22 - 23-Sep-26
Unknown* 236 12.88 SI Trade
 13:14:31 - 23-Sep-26
Unknown* 244 12.84 SI Trade
 11:46:58 - 23-Sep-26
Unknown* 244 12.86 SI Trade
 09:39:15 - 23-Sep-26
Unknown* 45 12.96 SI Trade
 14:56:39 - 22-Sep-26
Unknown* 48 12.96 SI Trade
 14:55:44 - 22-Sep-26
Unknown* 751 13.16 SI Trade
 14:38:33 - 21-Sep-26
Unknown* 730 13.20 SI Trade
 13:30:39 - 21-Sep-26
Unknown* 747 13.32 SI Trade
 12:23:21 - 21-Sep-26
Unknown* 747 13.32 SI Trade
 12:00:58 - 21-Sep-26
See more Akastor Ord trades

Akastor Ord (0IPT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 12.92 12.92 12.92 12.92 1,862
22nd Sep 2026 (Tue) 12.96 12.96 12.96 12.96 93
21st Sep 2026 (Mon) 13.16 13.16 13.16 13.16 5,101
18th Sep 2026 (Fri) 13.38 13.38 13.38 13.38 2,595
17th Sep 2026 (Thu) 13.47 13.47 13.47 13.47 196
16th Sep 2026 (Wed) 13.42 13.42 13.42 13.42 5,533
15th Sep 2026 (Tue) 13.02 13.02 13.02 13.02 464
14th Sep 2026 (Mon) 13.04 13.04 13.04 13.04 307
11th Sep 2026 (Fri) 13.30 13.30 13.30 13.30 4,117
10th Sep 2026 (Thu) 13.42 13.42 13.42 13.42 19
9th Sep 2026 (Wed) 13.50 13.50 13.50 13.50 6
8th Sep 2026 (Tue) 13.40 13.40 13.40 13.40 13
7th Sep 2026 (Mon) 13.40 13.40 13.40 13.40 1,711
4th Sep 2026 (Fri) 13.28 13.28 13.28 13.28 7,393
3rd Sep 2026 (Thu) 13.06 13.06 13.06 13.06 2,268
2nd Sep 2026 (Wed) 13.13 13.13 13.13 13.13 5,434
1st Sep 2026 (Tue) 13.56 13.56 13.56 13.56 40,400
31st Aug 2026 (Mon) 13.48 13.48 13.48 13.48 0
28th Aug 2026 (Fri) 13.48 13.48 13.48 13.48 2,592
27th Aug 2026 (Thu) 13.36 13.36 13.36 13.36 8,732
26th Aug 2026 (Wed) 13.10 13.10 13.10 13.10 3
25th Aug 2026 (Tue) 13.32 13.32 13.32 13.32 13,625
24th Aug 2026 (Mon) 14.37 14.37 14.37 14.37 4,069
See more Akastor Ord price history

Akastor Ord (0IPT) Regulatory News

Date Source Headline
See more Akastor Ord regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered