| Price | 8.248on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPT Shares | |
| Last Trade: | Unknown 67,111 at 8.205 |
| Day's Volume: | 0 |
| Last Close: | 8.248 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 8.248 - 8.248 |
| 52wk Range: | 8.248 - 14.36 |
| Market Capitalisation: | 2,240m |
| VWAP: | 0.00 |
| Shares in Issue: | 272m |
Recent Trades History Akastor Ord (0IPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,111 | 8.205 | Ordinary | 17:45:12 - 20-Nov-19 |
| Unknown* | 292 | 8.248 | Ordinary | 14:23:28 - 20-Nov-19 |
| Unknown* | 58,119 | 8.844 | Ordinary | 17:46:11 - 12-Nov-19 |
| Unknown* | 7,093 | 9.04 | Ordinary Delayed publication | 17:18:09 - 11-Nov-19 |
| Unknown* | 2,048 | 9.09 | Ordinary Delayed publication | 17:21:32 - 08-Nov-19 |
| Unknown* | 15,928 | 9.28 | Ordinary Delayed publication | 17:24:42 - 07-Nov-19 |
| Unknown* | 11,115 | 11.685 | Ordinary | 08:51:57 - 17-Sep-19 |
| Unknown* | 12,382 | 11.848 | Ordinary | 16:00:30 - 16-Sep-19 |
| Unknown* | 4,743 | 11.70 | Ordinary Non protected portfolio Single protected transaction | 09:52:36 - 16-Sep-19 |
| Unknown* | 10,640 | 11.563 | Ordinary | 15:37:20 - 13-Sep-19 |
Share Price History for Akastor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
