| Price | 11.22 on 07-01-2026 at 15:00:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 679.00 at 11.22 |
| Day's Volume: | 2,032 |
| Last Close: | 11.22 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.68 - 14.02 |
| Market Capitalisation: | - |
| VWAP: | 11.20 |
| Shares in Issue: | 272.56m |
Akastor Ord (0IPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 679 | 11.22 | SI Trade |
14:18:15 - 06-Jan-26 |
| Unknown* | 2,818 | 11.08 | SI Trade |
14:24:12 - 30-Dec-25 |
| Unknown* | 1,684 | 11.08 | SI Trade |
13:42:22 - 30-Dec-25 |
| Unknown* | 949 | 11.02 | SI Trade |
15:01:43 - 29-Dec-25 |
| Unknown* | 995 | 11.05 | SI Trade |
13:54:18 - 29-Dec-25 |
| Unknown* | 10 | 10.99378 | Currency Conversion Negotiated Trade |
12:07:12 - 23-Dec-25 |
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 33 | 11.26 | SI Trade |
13:27:28 - 12-Dec-25 |
| Unknown* | 161 | 11.27 | SI Trade |
08:28:55 - 04-Dec-25 |
Akastor Ord (0IPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
