Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.139on 19-07-2018 at 14:14:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Sell 1,112 at 17.139
Day's Volume: 0
Last Close: 17.139
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 14.40 - 19.102
Market Capitalisation: 4,648m
VWAP: 0.00
Shares in Issue: 271m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,11217.13917:28:35 - 16-Jul-18
Sell*1,02117.49917:29:14 - 13-Jul-18
Sell*1,40017.38217:49:11 - 7-Dec-18
Sell*94317.33217:46:28 - 7-Nov-18
Unknown*48317.47209:21:51 - 7-Nov-18
Unknown*14,74317.0217:10:02 - 7-May-18
Unknown*12717.420Ordinary
Delayed publication
17:04:45 - 7-May-18

Share Price History for Akastor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0017.1390
17th Jul 2018 (Tue)0.000.000.0017.1390
16th Jul 2018 (Mon)0.000.000.0017.4990
13th Jul 2018 (Fri)0.000.000.0017.3820
12th Jul 2018 (Thu)0.000.000.0017.3320
11th Jul 2018 (Wed)0.000.000.0017.3600
10th Jul 2018 (Tue)0.000.000.0017.3600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00136,809
2nd Jul 2018 (Mon)0.000.000.000.001,339
29th Jun 2018 (Fri)0.000.000.0017.9210
28th Jun 2018 (Thu)0.000.000.0017.9430
27th Jun 2018 (Wed)0.000.000.0018.040
26th Jun 2018 (Tue)0.000.000.0017.900
25th Jun 2018 (Mon)0.000.000.0018.4350
22nd Jun 2018 (Fri)0.000.000.0017.680
21st Jun 2018 (Thu)0.000.000.0017.680
20th Jun 2018 (Wed)0.000.000.0017.680
19th Jun 2018 (Tue)0.000.000.0017.6990

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered