Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akastor Ord Share Price (0IPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.76on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Sell 2 at 17.00
Day's Volume: 0
Last Close: 16.76
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 14.40 - 19.102
Market Capitalisation: 4,546m
VWAP: 0.00
Shares in Issue: 271m

Recent Trades History Akastor Ord (0IPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*217.0017:45:26 - 21-Sep-18
Sell*48717.0017:11:01 - 21-Sep-18
Unknown*44916.92415:02:13 - 21-Sep-18
Unknown*52716.81812:34:53 - 21-Sep-18
Sell*22216.7617:09:14 - 20-Sep-18
Sell*4316.7217:09:10 - 14-Sep-18
Sell*1,06716.36118:45:10 - 9-Nov-18
Sell*97916.2817:11:58 - 9-Nov-18
Sell*1,24716.287Ordinary
Delayed publication
18:45:09 - 9-Oct-18
Sell*116.40Ordinary
Delayed publication
17:32:00 - 9-Oct-18

Share Price History for Akastor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0016.760
20th Sep 2018 (Thu)0.000.000.0016.760
19th Sep 2018 (Wed)0.000.000.0016.720
18th Sep 2018 (Tue)0.000.000.0016.720
17th Sep 2018 (Mon)0.000.000.0016.720
14th Sep 2018 (Fri)0.000.000.0016.680
13th Sep 2018 (Thu)0.000.000.0016.3610
12th Sep 2018 (Wed)0.000.000.0016.3610
11th Sep 2018 (Tue)0.000.000.0016.2870
10th Sep 2018 (Mon)0.000.000.0016.3650
7th Sep 2018 (Fri)0.000.000.0016.660
6th Sep 2018 (Thu)0.000.000.0016.780
5th Sep 2018 (Wed)0.000.000.0016.760
4th Sep 2018 (Tue)0.000.000.0016.760
3rd Sep 2018 (Mon)0.000.000.0016.920
31st Aug 2018 (Fri)0.000.000.0016.820
30th Aug 2018 (Thu)0.000.000.0017.040
29th Aug 2018 (Wed)0.000.000.0017.040
28th Aug 2018 (Tue)0.000.000.0017.060
27th Aug 2018 (Mon)0.000.000.0017.060
24th Aug 2018 (Fri)0.000.000.0017.300
23rd Aug 2018 (Thu)0.000.000.0017.200
22nd Aug 2018 (Wed)0.000.000.0016.900

News about Akastor Ord (0IPT)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered