Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Price

Price 12.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IPT Shares
Last Trade: Unknown 14,935.00 at 12.00
Day's Volume: 0
Last Close: 12.00
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 10.68 - 16.52
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272.56m

Akastor Ord (0IPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,935 12.00 SI Trade
09:33:00 - 17-Jul-25
Unknown* 631 12.04 SI Trade
15:12:56 - 15-Jul-25
Unknown* 676 12.06 SI Trade
12:26:27 - 15-Jul-25
Unknown* 407 12.42 SI Trade
14:37:15 - 11-Jul-25
Unknown* 406 12.45 SI Trade
14:19:16 - 11-Jul-25
Unknown* 251 12.22 SI Trade
08:06:38 - 10-Jul-25
Unknown* 251 12.22 SI Trade
08:06:38 - 10-Jul-25
Unknown* 1,087 12.14 SI Trade
08:03:40 - 10-Jul-25
Unknown* 10,792 11.98 SI Trade
09:04:07 - 01-Jul-25
Unknown* 883 12.07 SI Trade
09:41:33 - 30-Jun-25
See more Akastor Ord trades

Akastor Ord (0IPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 0
17th Jul 2025 (Thu) 12.00 12.00 12.00 12.00 14,935
16th Jul 2025 (Wed) 12.04 12.04 12.04 12.04 0
15th Jul 2025 (Tue) 12.04 12.04 12.04 12.04 1,307
14th Jul 2025 (Mon) 12.42 12.42 12.42 12.42 0
11th Jul 2025 (Fri) 12.42 12.42 12.42 12.42 813
10th Jul 2025 (Thu) 12.22 12.22 12.22 12.22 1,589
9th Jul 2025 (Wed) 11.98 11.98 11.98 11.98 0
8th Jul 2025 (Tue) 11.98 11.98 11.98 11.98 0
7th Jul 2025 (Mon) 11.98 11.98 11.98 11.98 0
4th Jul 2025 (Fri) 11.98 11.98 11.98 11.98 0
3rd Jul 2025 (Thu) 11.98 11.98 11.98 11.98 0
2nd Jul 2025 (Wed) 11.98 11.98 11.98 11.98 0
1st Jul 2025 (Tue) 11.98 11.98 11.98 11.98 10,792
30th Jun 2025 (Mon) 12.07 12.07 12.07 12.07 883
27th Jun 2025 (Fri) 12.32 12.32 12.32 12.32 0
26th Jun 2025 (Thu) 12.32 12.32 12.32 12.32 0
25th Jun 2025 (Wed) 12.32 12.32 12.32 12.32 3,329
24th Jun 2025 (Tue) 12.51 12.51 12.51 12.51 16
23rd Jun 2025 (Mon) 12.51 12.51 12.51 12.51 0
20th Jun 2025 (Fri) 12.51 12.51 12.51 12.51 949
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 2,420
See more Akastor Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered