Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Price

Price 13.14 on 06-02-2026 at 16:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 818.00 at 13.25
Day's Volume: 2,719
Last Close: 13.14
Open: 0.00
ISIN: NO0010215684
Day's Range 0.00 - 0.00
52wk Range: 10.68 - 13.82
Market Capitalisation: -
VWAP: 13.24455
Shares in Issue: 272.56m

Akastor Ord (0IPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 818 13.25 SI Trade
 13:57:51 - 06-Feb-26
Unknown* 818 13.25 SI Trade
 13:57:51 - 06-Feb-26
Unknown* 545 13.22 SI Trade
 10:51:47 - 06-Feb-26
Unknown* 522 13.26 SI Trade
 09:45:05 - 06-Feb-26
Unknown* 16 13.02 OTC Trade
 08:00:19 - 06-Feb-26
Unknown* 12,461 13.14 SI Trade
 14:20:00 - 05-Feb-26
Unknown* 8,360 13.18 SI Trade
 14:20:00 - 05-Feb-26
Unknown* 12,461 13.14 SI Trade
 14:20:00 - 05-Feb-26
Unknown* 19,373 13.14 SI Trade
 14:19:35 - 05-Feb-26
Unknown* 2,914 13.34 SI Trade
 15:10:36 - 04-Feb-26
See more Akastor Ord trades

Akastor Ord (0IPT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.14 13.14 13.14 13.14 2,719
5th Feb 2026 (Thu) 13.14 13.14 13.14 13.14 52,655
4th Feb 2026 (Wed) 13.34 13.34 13.34 13.34 24,550
3rd Feb 2026 (Tue) 13.00 13.00 13.00 13.00 5,178
2nd Feb 2026 (Mon) 13.14 13.14 13.14 13.14 13,090
30th Jan 2026 (Fri) 13.44 13.44 13.44 13.44 18,815
29th Jan 2026 (Thu) 13.00 13.00 13.00 13.00 32,490
28th Jan 2026 (Wed) 12.64 12.64 12.64 12.64 22,532
27th Jan 2026 (Tue) 12.28 12.28 12.28 12.28 0
26th Jan 2026 (Mon) 12.28 12.28 12.28 12.28 59,311
23rd Jan 2026 (Fri) 11.88 11.88 11.88 11.88 1,655
22nd Jan 2026 (Thu) 11.69 11.69 11.69 11.69 2,403
21st Jan 2026 (Wed) 11.58 11.58 11.58 11.58 118
20th Jan 2026 (Tue) 11.62 11.62 11.62 11.62 0
19th Jan 2026 (Mon) 11.62 11.62 11.62 11.62 164
16th Jan 2026 (Fri) 11.46 11.46 11.46 11.46 0
15th Jan 2026 (Thu) 11.46 11.46 11.46 11.46 43
14th Jan 2026 (Wed) 11.46 11.46 11.46 11.46 13,000
13th Jan 2026 (Tue) 11.27 11.27 11.27 11.27 0
12th Jan 2026 (Mon) 11.27 11.27 11.27 11.27 1,160
9th Jan 2026 (Fri) 11.20 11.20 11.20 11.20 0
8th Jan 2026 (Thu) 11.20 11.20 11.20 11.20 0
7th Jan 2026 (Wed) 11.20 11.20 11.20 11.20 2,032
6th Jan 2026 (Tue) 11.22 11.22 11.22 11.22 679
See more Akastor Ord price history

Akastor Ord (0IPT) Regulatory News

Date Source Headline
See more Akastor Ord regulatory news
FTSE 100 Latest
Value10,374.10
Change64.88

Login to your account

Forgot Password?

Not Registered