| Price | 10.92 on 22-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 347.00 at 10.92 |
| Day's Volume: | 0 |
| Last Close: | 10.92 |
| Open: | 0.00 |
| ISIN: | NO0010215684 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.68 - 14.02 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 272.56m |
Akastor Ord (0IPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 33 | 11.26 | SI Trade |
13:27:28 - 12-Dec-25 |
| Unknown* | 161 | 11.27 | SI Trade |
08:28:55 - 04-Dec-25 |
| Unknown* | 392 | 11.06 | SI Trade |
15:07:19 - 27-Nov-25 |
| Unknown* | 859 | 11.06 | SI Trade |
15:06:00 - 27-Nov-25 |
| Unknown* | 1,436 | 10.88885 | Currency Conversion Negotiated Trade |
08:02:03 - 25-Nov-25 |
| Unknown* | 10,000 | 10.84 | SI Trade |
11:42:06 - 19-Nov-25 |
| Unknown* | 10,000 | 10.7944 | Currency Conversion Negotiated Trade |
10:39:59 - 19-Nov-25 |
| Unknown* | 5,000 | 10.85321 | Currency Conversion Negotiated Trade |
14:42:12 - 18-Nov-25 |
Akastor Ord (0IPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
