| Price | $189.26 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.26 |
| Day's Volume: | 1,236 |
| Last Close: | $189.26 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.17336 - $242.92 |
| Market Capitalisation: | $10.32b |
| VWAP: | $187.07883 |
| Shares in Issue: | 55.30m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.26 | SI Trade |
18:12:02 - 10-Jul-26 |
| Unknown* | 0 | $188.76 | OTC Trade |
18:06:36 - 10-Jul-26 |
| Unknown* | 0 | $189.72 | OTC Trade |
17:39:09 - 10-Jul-26 |
| Unknown* | 0 | $189.46 | SI Trade |
17:21:39 - 10-Jul-26 |
| Unknown* | 20 | $188.9995 | OTC Trade |
16:55:50 - 10-Jul-26 |
| Unknown* | 0 | $187.88 | OTC Trade |
16:34:35 - 10-Jul-26 |
| Unknown* | 0 | $188.69 | OTC Trade |
16:21:38 - 10-Jul-26 |
| Unknown* | 100 | $187.93 | OTC Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 9 | $187.98 | OTC Trade |
15:38:56 - 10-Jul-26 |
| Unknown* | 400 | $187.9395 | OTC Trade |
15:23:26 - 10-Jul-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
