| Price | $205.98 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $205.98 |
| Day's Volume: | 156 |
| Last Close: | $205.98 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $204.73625 |
| Market Capitalisation: | $10.71b |
| VWAP: | $204.22739 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.98 | SI Trade |
18:49:44 - 06-Feb-26 |
| Unknown* | 0 | $206.11 | SI Trade |
18:31:19 - 06-Feb-26 |
| Unknown* | 20 | $205.829 | OTC Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 5 | $206.139 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 3 | $205.9531 | OTC Trade |
17:27:29 - 06-Feb-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 5 | $205.7613 | OTC Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 20 | $205.591 | OTC Trade |
17:11:02 - 06-Feb-26 |
| Unknown* | 0 | $205.69 | OTC Trade |
17:02:32 - 06-Feb-26 |
| Unknown* | 0 | $205.4514 | OTC Trade |
17:02:32 - 06-Feb-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
