| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 191.74 | 191.74 | 191.74 | 191.74 | 1,232 |
| 15th Jun 2026 (Mon) | 195.13 | 195.13 | 195.13 | 195.13 | 2,234 |
| 12th Jun 2026 (Fri) | 197.92 | 197.92 | 197.92 | 197.92 | 1,180 |
| 11th Jun 2026 (Thu) | 199.68 | 199.68 | 199.68 | 199.68 | 4,038 |
| 10th Jun 2026 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 99 |
| 9th Jun 2026 (Tue) | 189.42 | 189.42 | 189.42 | 189.42 | 884 |
| 8th Jun 2026 (Mon) | 187.45 | 187.45 | 187.45 | 187.45 | 1,221 |
| 5th Jun 2026 (Fri) | 194.23 | 194.23 | 194.23 | 194.23 | 1,716 |
| 4th Jun 2026 (Thu) | 194.92 | 194.92 | 194.92 | 194.92 | 10,057 |
| 3rd Jun 2026 (Wed) | 224.69 | 224.69 | 224.69 | 224.69 | 2,211 |
| 2nd Jun 2026 (Tue) | 224.32 | 224.32 | 224.32 | 224.32 | 3,883 |
| 1st Jun 2026 (Mon) | 232.17 | 232.17 | 232.17 | 232.17 | 4,506 |
| 29th May 2026 (Fri) | 224.47 | 224.47 | 224.47 | 224.47 | 4,282 |
| 28th May 2026 (Thu) | 225.13 | 225.13 | 225.13 | 225.13 | 311 |
| 27th May 2026 (Wed) | 215.85 | 215.85 | 215.85 | 215.85 | 163 |
| 26th May 2026 (Tue) | 220.54 | 220.54 | 220.54 | 220.54 | 3 |
| 25th May 2026 (Mon) | 219.70 | 219.70 | 219.70 | 219.70 | 0 |
| 22nd May 2026 (Fri) | 219.70 | 219.70 | 219.70 | 219.70 | 20 |
| 21st May 2026 (Thu) | 218.57 | 218.57 | 218.57 | 218.57 | 9 |
| 20th May 2026 (Wed) | 219.07 | 219.07 | 219.07 | 219.07 | 13 |
| 19th May 2026 (Tue) | 216.06 | 216.06 | 216.06 | 216.06 | 68 |
| 18th May 2026 (Mon) | 216.58 | 216.58 | 216.58 | 216.58 | 75 |
| 15th May 2026 (Fri) | 213.73 | 213.73 | 213.73 | 213.73 | 33 |
| 14th May 2026 (Thu) | 212.92 | 212.92 | 212.92 | 212.92 | 178 |
| 13th May 2026 (Wed) | 209.93 | 209.93 | 209.93 | 209.93 | 57 |
| 12th May 2026 (Tue) | 206.74 | 206.74 | 206.74 | 206.74 | 470 |
| 11th May 2026 (Mon) | 208.76 | 208.76 | 208.76 | 208.76 | 790 |
| 8th May 2026 (Fri) | 224.65 | 224.65 | 224.65 | 224.65 | 416 |
| 7th May 2026 (Thu) | 223.44 | 223.44 | 223.44 | 223.44 | 618 |
| 6th May 2026 (Wed) | 233.25 | 233.25 | 233.25 | 233.25 | 174 |
| 5th May 2026 (Tue) | 228.98 | 228.98 | 228.98 | 228.98 | 130 |
| 4th May 2026 (Mon) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 1st May 2026 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 456 |
| 30th Apr 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 721 |
| 29th Apr 2026 (Wed) | 231.38 | 231.38 | 231.38 | 231.38 | 59 |
| 28th Apr 2026 (Tue) | 234.91 | 234.91 | 234.91 | 234.91 | 165 |
| 27th Apr 2026 (Mon) | 233.86 | 233.86 | 233.86 | 233.86 | 331 |
| 24th Apr 2026 (Fri) | 231.12 | 231.12 | 231.12 | 231.12 | 225 |
| 23rd Apr 2026 (Thu) | 238.45 | 238.45 | 238.45 | 238.45 | 170 |
| 22nd Apr 2026 (Wed) | 239.34 | 239.34 | 239.34 | 239.34 | 170 |
| 21st Apr 2026 (Tue) | 237.49 | 237.49 | 237.49 | 237.49 | 492 |
| 20th Apr 2026 (Mon) | 242.92 | 242.92 | 242.92 | 242.92 | 707 |
| 17th Apr 2026 (Fri) | 232.41 | 232.41 | 232.41 | 232.41 | 316 |