| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 213.73 | 213.73 | 213.73 | 213.73 | 33 |
| 14th May 2026 (Thu) | 212.92 | 212.92 | 212.92 | 212.92 | 178 |
| 13th May 2026 (Wed) | 209.93 | 209.93 | 209.93 | 209.93 | 57 |
| 12th May 2026 (Tue) | 206.74 | 206.74 | 206.74 | 206.74 | 470 |
| 11th May 2026 (Mon) | 208.76 | 208.76 | 208.76 | 208.76 | 790 |
| 8th May 2026 (Fri) | 224.65 | 224.65 | 224.65 | 224.65 | 416 |
| 7th May 2026 (Thu) | 223.44 | 223.44 | 223.44 | 223.44 | 618 |
| 6th May 2026 (Wed) | 233.25 | 233.25 | 233.25 | 233.25 | 174 |
| 5th May 2026 (Tue) | 228.98 | 228.98 | 228.98 | 228.98 | 130 |
| 4th May 2026 (Mon) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 1st May 2026 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 456 |
| 30th Apr 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 721 |
| 29th Apr 2026 (Wed) | 231.38 | 231.38 | 231.38 | 231.38 | 59 |
| 28th Apr 2026 (Tue) | 234.91 | 234.91 | 234.91 | 234.91 | 165 |
| 27th Apr 2026 (Mon) | 233.86 | 233.86 | 233.86 | 233.86 | 331 |
| 24th Apr 2026 (Fri) | 231.12 | 231.12 | 231.12 | 231.12 | 225 |
| 23rd Apr 2026 (Thu) | 238.45 | 238.45 | 238.45 | 238.45 | 170 |
| 22nd Apr 2026 (Wed) | 239.34 | 239.34 | 239.34 | 239.34 | 170 |
| 21st Apr 2026 (Tue) | 237.49 | 237.49 | 237.49 | 237.49 | 492 |
| 20th Apr 2026 (Mon) | 242.92 | 242.92 | 242.92 | 242.92 | 707 |
| 17th Apr 2026 (Fri) | 232.41 | 232.41 | 232.41 | 232.41 | 316 |
| 16th Apr 2026 (Thu) | 223.45 | 223.45 | 223.45 | 223.45 | 505 |
| 15th Apr 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 855 |
| 14th Apr 2026 (Tue) | 219.55 | 219.55 | 219.55 | 219.55 | 105 |
| 13th Apr 2026 (Mon) | 221.14 | 221.14 | 221.14 | 221.14 | 234 |
| 10th Apr 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 806 |
| 9th Apr 2026 (Thu) | 224.63 | 224.63 | 224.63 | 224.63 | 510 |
| 8th Apr 2026 (Wed) | 226.46 | 226.46 | 226.46 | 226.46 | 265 |
| 7th Apr 2026 (Tue) | 226.03 | 226.03 | 226.03 | 226.03 | 682 |
| 6th Apr 2026 (Mon) | 234.87 | 234.87 | 234.87 | 234.87 | 0 |
| 3rd Apr 2026 (Fri) | 234.87 | 234.87 | 234.87 | 234.87 | 0 |
| 2nd Apr 2026 (Thu) | 234.87 | 234.87 | 234.87 | 234.87 | 244 |
| 1st Apr 2026 (Wed) | 235.22 | 235.22 | 235.22 | 235.22 | 674 |
| 31st Mar 2026 (Tue) | 227.37 | 227.37 | 227.37 | 227.37 | 155 |
| 30th Mar 2026 (Mon) | 219.82 | 219.82 | 219.82 | 219.82 | 273 |
| 27th Mar 2026 (Fri) | 221.82 | 221.82 | 221.82 | 221.82 | 318 |
| 26th Mar 2026 (Thu) | 229.19 | 229.19 | 229.19 | 229.19 | 158 |
| 25th Mar 2026 (Wed) | 229.7436 | 229.7436 | 229.7436 | 229.7436 | 399 |
| 24th Mar 2026 (Tue) | 231.29 | 231.29 | 231.29 | 231.29 | 382 |
| 23rd Mar 2026 (Mon) | 231.61 | 231.61 | 231.61 | 231.61 | 299 |
| 20th Mar 2026 (Fri) | 226.95 | 226.95 | 226.95 | 226.95 | 1,719 |
| 19th Mar 2026 (Thu) | 236.04 | 236.04 | 236.04 | 236.04 | 6,045 |
| 18th Mar 2026 (Wed) | 213.31 | 213.31 | 213.31 | 213.31 | 3,151 |