| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 246.32 | 246.32 | 246.32 | 246.32 | 39 |
| 12th Nov 2026 (Thu) | 247.13 | 247.13 | 247.13 | 247.13 | 35 |
| 11th Nov 2026 (Wed) | 250.80 | 250.80 | 250.80 | 250.80 | 74 |
| 10th Nov 2026 (Tue) | 253.43 | 253.43 | 253.43 | 253.43 | 32 |
| 9th Nov 2026 (Mon) | 252.26 | 252.26 | 252.26 | 252.26 | 130 |
| 6th Nov 2026 (Fri) | 239.35 | 239.35 | 239.35 | 239.35 | 34 |
| 5th Nov 2026 (Thu) | 243.46 | 243.46 | 243.46 | 243.46 | 267 |
| 4th Nov 2026 (Wed) | 255.81 | 255.81 | 255.81 | 255.81 | 245 |
| 3rd Nov 2026 (Tue) | 237.67 | 237.67 | 237.67 | 237.67 | 53 |
| 2nd Nov 2026 (Mon) | 240.01 | 240.01 | 240.01 | 240.01 | 91 |
| 30th Oct 2026 (Fri) | 238.02 | 238.02 | 238.02 | 238.02 | 67 |
| 29th Oct 2026 (Thu) | 244.52 | 244.52 | 244.52 | 244.52 | 285 |
| 28th Oct 2026 (Wed) | 237.09 | 237.09 | 237.09 | 237.09 | 49 |
| 27th Oct 2026 (Tue) | 230.38 | 230.38 | 230.38 | 230.38 | 32 |
| 26th Oct 2026 (Mon) | 228.85 | 228.85 | 228.85 | 228.85 | 20 |
| 23rd Oct 2026 (Fri) | 220.69 | 220.69 | 220.69 | 220.69 | 431 |
| 22nd Oct 2026 (Thu) | 225.50733 | 225.50733 | 225.50733 | 225.50733 | 61 |
| 21st Oct 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 13 |
| 20th Oct 2026 (Tue) | 224.01 | 224.01 | 224.01 | 224.01 | 291 |
| 19th Oct 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 52 |
| 16th Oct 2026 (Fri) | 224.39 | 224.39 | 224.39 | 224.39 | 44 |
| 15th Oct 2026 (Thu) | 220.53 | 220.53 | 220.53 | 220.53 | 266 |
| 14th Oct 2026 (Wed) | 215.31 | 215.31 | 215.31 | 215.31 | 159 |
| 13th Oct 2026 (Tue) | 216.27 | 216.27 | 216.27 | 216.27 | 108 |
| 12th Oct 2026 (Mon) | 212.98 | 212.98 | 212.98 | 212.98 | 67 |
| 9th Oct 2026 (Fri) | 213.93 | 213.93 | 213.93 | 213.93 | 204 |
| 8th Oct 2026 (Thu) | 207.61 | 207.61 | 207.61 | 207.61 | 418 |
| 7th Oct 2026 (Wed) | 205.55 | 205.55 | 205.55 | 205.55 | 89 |
| 6th Oct 2026 (Tue) | 211.45 | 211.45 | 211.45 | 211.45 | 951 |
| 5th Oct 2026 (Mon) | 217.62 | 217.62 | 217.62 | 217.62 | 63 |
| 2nd Oct 2026 (Fri) | 222.02 | 222.02 | 222.02 | 222.02 | 631 |
| 1st Oct 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 562 |
| 30th Sep 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 378 |
| 29th Sep 2026 (Tue) | 224.16 | 224.16 | 224.16 | 224.16 | 38 |
| 28th Sep 2026 (Mon) | 229.01 | 229.01 | 229.01 | 229.01 | 118 |
| 25th Sep 2026 (Fri) | 224.87 | 224.87 | 224.87 | 224.87 | 96 |
| 24th Sep 2026 (Thu) | 227.15 | 227.15 | 227.15 | 227.15 | 84 |
| 23rd Sep 2026 (Wed) | 226.60 | 226.60 | 226.60 | 226.60 | 172 |
| 22nd Sep 2026 (Tue) | 238.03 | 238.03 | 238.03 | 238.03 | 148 |
| 21st Sep 2026 (Mon) | 239.27 | 239.27 | 239.27 | 239.27 | 382 |
| 18th Sep 2026 (Fri) | 234.67 | 234.67 | 234.67 | 234.67 | 644 |
| 17th Sep 2026 (Thu) | 235.11 | 235.11 | 235.11 | 235.11 | 570 |
| 16th Sep 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 60 |
| 15th Sep 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 1,119 |
| 14th Sep 2026 (Mon) | 251.02 | 251.02 | 251.02 | 251.02 | 38 |