| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 251.02 | 251.02 | 251.02 | 251.02 | 38 |
| 11th Sep 2026 (Fri) | 243.76 | 243.76 | 243.76 | 243.76 | 27 |
| 10th Sep 2026 (Thu) | 246.71 | 246.71 | 246.71 | 246.71 | 357 |
| 9th Sep 2026 (Wed) | 249.20 | 249.20 | 249.20 | 249.20 | 198 |
| 8th Sep 2026 (Tue) | 253.85 | 253.85 | 253.85 | 253.85 | 1,222 |
| 7th Sep 2026 (Mon) | 252.84 | 252.84 | 252.84 | 252.84 | 0 |
| 4th Sep 2026 (Fri) | 254.85 | 254.85 | 254.85 | 254.85 | 932 |
| 3rd Sep 2026 (Thu) | 241.93 | 241.93 | 241.93 | 241.93 | 2,469 |
| 2nd Sep 2026 (Wed) | 243.97 | 243.97 | 243.97 | 243.97 | 408 |
| 1st Sep 2026 (Tue) | 246.96 | 246.96 | 246.96 | 246.96 | 78 |
| 31st Aug 2026 (Mon) | 242.51 | 242.51 | 242.51 | 242.51 | 0 |
| 28th Aug 2026 (Fri) | 242.51 | 242.51 | 242.51 | 242.51 | 1,004 |
| 27th Aug 2026 (Thu) | 249.36 | 249.36 | 249.36 | 249.36 | 620 |
| 26th Aug 2026 (Wed) | 258.12 | 258.12 | 258.12 | 258.12 | 332 |
| 25th Aug 2026 (Tue) | 258.57 | 258.57 | 258.57 | 258.57 | 1,404 |
| 24th Aug 2026 (Mon) | 257.52 | 257.52 | 257.52 | 257.52 | 5,074 |
| 21st Aug 2026 (Fri) | 246.66 | 246.66 | 246.66 | 246.66 | 204 |
| 20th Aug 2026 (Thu) | 237.23 | 237.23 | 237.23 | 237.23 | 136 |
| 19th Aug 2026 (Wed) | 243.96 | 243.96 | 243.96 | 243.96 | 149 |
| 18th Aug 2026 (Tue) | 241.56 | 241.56 | 241.56 | 241.56 | 263 |
| 17th Aug 2026 (Mon) | 241.31 | 241.31 | 241.31 | 241.31 | 24 |
| 14th Aug 2026 (Fri) | 244.82 | 244.82 | 244.82 | 244.82 | 36 |
| 13th Aug 2026 (Thu) | 243.54 | 243.54 | 243.54 | 243.54 | 2,348 |
| 12th Aug 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 300 |
| 11th Aug 2026 (Tue) | 237.36 | 237.36 | 237.36 | 237.36 | 221 |
| 10th Aug 2026 (Mon) | 238.29 | 238.29 | 238.29 | 238.29 | 83 |
| 7th Aug 2026 (Fri) | 238.34 | 238.34 | 238.34 | 238.34 | 57 |
| 6th Aug 2026 (Thu) | 228.68 | 228.68 | 228.68 | 228.68 | 109 |
| 5th Aug 2026 (Wed) | 221.86 | 221.86 | 221.86 | 221.86 | 57 |
| 4th Aug 2026 (Tue) | 219.95 | 219.95 | 219.95 | 219.95 | 875 |
| 3rd Aug 2026 (Mon) | 213.88 | 213.88 | 213.88 | 213.88 | 1,884 |
| 31st Jul 2026 (Fri) | 216.44 | 216.44 | 216.44 | 216.44 | 963 |
| 30th Jul 2026 (Thu) | 217.44 | 217.44 | 217.44 | 217.44 | 195 |
| 29th Jul 2026 (Wed) | 214.86 | 214.86 | 214.86 | 214.86 | 691 |
| 28th Jul 2026 (Tue) | 208.11069 | 208.11069 | 208.11069 | 208.11069 | 190 |
| 27th Jul 2026 (Mon) | 206.54 | 206.54 | 206.54 | 206.54 | 550 |
| 24th Jul 2026 (Fri) | 205.46 | 205.46 | 205.46 | 205.46 | 22 |
| 23rd Jul 2026 (Thu) | 204.16 | 204.16 | 204.16 | 204.16 | 5 |
| 22nd Jul 2026 (Wed) | 205.33 | 205.33 | 205.33 | 205.33 | 118 |
| 21st Jul 2026 (Tue) | 205.95 | 205.95 | 205.95 | 205.95 | 1,502 |
| 20th Jul 2026 (Mon) | 205.89 | 205.89 | 205.89 | 205.89 | 1,790 |
| 17th Jul 2026 (Fri) | 202.92 | 202.92 | 202.92 | 202.92 | 516 |
| 16th Jul 2026 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 656 |
| 15th Jul 2026 (Wed) | 196.42 | 196.42 | 196.42 | 196.42 | 38 |