| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 244.82 | 244.82 | 244.82 | 244.82 | 36 |
| 13th Aug 2026 (Thu) | 243.54 | 243.54 | 243.54 | 243.54 | 2,348 |
| 12th Aug 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 300 |
| 11th Aug 2026 (Tue) | 237.36 | 237.36 | 237.36 | 237.36 | 221 |
| 10th Aug 2026 (Mon) | 238.29 | 238.29 | 238.29 | 238.29 | 83 |
| 7th Aug 2026 (Fri) | 238.34 | 238.34 | 238.34 | 238.34 | 57 |
| 6th Aug 2026 (Thu) | 228.68 | 228.68 | 228.68 | 228.68 | 109 |
| 5th Aug 2026 (Wed) | 221.86 | 221.86 | 221.86 | 221.86 | 57 |
| 4th Aug 2026 (Tue) | 219.95 | 219.95 | 219.95 | 219.95 | 875 |
| 3rd Aug 2026 (Mon) | 213.88 | 213.88 | 213.88 | 213.88 | 1,884 |
| 31st Jul 2026 (Fri) | 216.44 | 216.44 | 216.44 | 216.44 | 963 |
| 30th Jul 2026 (Thu) | 217.44 | 217.44 | 217.44 | 217.44 | 195 |
| 29th Jul 2026 (Wed) | 214.86 | 214.86 | 214.86 | 214.86 | 691 |
| 28th Jul 2026 (Tue) | 208.11069 | 208.11069 | 208.11069 | 208.11069 | 190 |
| 27th Jul 2026 (Mon) | 206.54 | 206.54 | 206.54 | 206.54 | 550 |
| 24th Jul 2026 (Fri) | 205.46 | 205.46 | 205.46 | 205.46 | 22 |
| 23rd Jul 2026 (Thu) | 204.16 | 204.16 | 204.16 | 204.16 | 5 |
| 22nd Jul 2026 (Wed) | 205.33 | 205.33 | 205.33 | 205.33 | 118 |
| 21st Jul 2026 (Tue) | 205.95 | 205.95 | 205.95 | 205.95 | 1,502 |
| 20th Jul 2026 (Mon) | 205.89 | 205.89 | 205.89 | 205.89 | 1,790 |
| 17th Jul 2026 (Fri) | 202.92 | 202.92 | 202.92 | 202.92 | 516 |
| 16th Jul 2026 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 656 |
| 15th Jul 2026 (Wed) | 196.42 | 196.42 | 196.42 | 196.42 | 38 |
| 14th Jul 2026 (Tue) | 190.93 | 190.93 | 190.93 | 190.93 | 103 |
| 13th Jul 2026 (Mon) | 191.81 | 191.81 | 191.81 | 191.81 | 2,591 |
| 10th Jul 2026 (Fri) | 189.26 | 189.26 | 189.26 | 189.26 | 1,236 |
| 9th Jul 2026 (Thu) | 186.67 | 186.67 | 186.67 | 186.67 | 185 |
| 8th Jul 2026 (Wed) | 178.85 | 178.85 | 178.85 | 178.85 | 27 |
| 7th Jul 2026 (Tue) | 176.96 | 176.96 | 176.96 | 176.96 | 5 |
| 6th Jul 2026 (Mon) | 177.91 | 177.91 | 177.91 | 177.91 | 166 |
| 3rd Jul 2026 (Fri) | 182.17 | 182.17 | 182.17 | 182.17 | 0 |
| 2nd Jul 2026 (Thu) | 182.17 | 182.17 | 182.17 | 182.17 | 69 |
| 1st Jul 2026 (Wed) | 184.98 | 184.98 | 184.98 | 184.98 | 1,601 |
| 30th Jun 2026 (Tue) | 177.91 | 177.91 | 177.91 | 177.91 | 1,111 |
| 29th Jun 2026 (Mon) | 178.25 | 178.25 | 178.25 | 178.25 | 1,420 |
| 26th Jun 2026 (Fri) | 187.72 | 187.72 | 187.72 | 187.72 | 5 |
| 25th Jun 2026 (Thu) | 187.94 | 187.94 | 187.94 | 187.94 | 203 |
| 24th Jun 2026 (Wed) | 189.59 | 189.59 | 189.59 | 189.59 | 105 |
| 23rd Jun 2026 (Tue) | 188.85 | 188.85 | 188.85 | 188.85 | 612 |
| 22nd Jun 2026 (Mon) | 194.02 | 194.02 | 194.02 | 194.02 | 15 |
| 19th Jun 2026 (Fri) | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 18th Jun 2026 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 42 |
| 17th Jun 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 110 |
| 16th Jun 2026 (Tue) | 191.74 | 191.74 | 191.74 | 191.74 | 1,232 |