| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.26 | 189.26 | 189.26 | 189.26 | 1,236 |
| 9th Jul 2026 (Thu) | 186.67 | 186.67 | 186.67 | 186.67 | 185 |
| 8th Jul 2026 (Wed) | 178.85 | 178.85 | 178.85 | 178.85 | 27 |
| 7th Jul 2026 (Tue) | 176.96 | 176.96 | 176.96 | 176.96 | 5 |
| 6th Jul 2026 (Mon) | 177.91 | 177.91 | 177.91 | 177.91 | 166 |
| 3rd Jul 2026 (Fri) | 182.17 | 182.17 | 182.17 | 182.17 | 0 |
| 2nd Jul 2026 (Thu) | 182.17 | 182.17 | 182.17 | 182.17 | 69 |
| 1st Jul 2026 (Wed) | 184.98 | 184.98 | 184.98 | 184.98 | 1,601 |
| 30th Jun 2026 (Tue) | 177.91 | 177.91 | 177.91 | 177.91 | 1,111 |
| 29th Jun 2026 (Mon) | 178.25 | 178.25 | 178.25 | 178.25 | 1,420 |
| 26th Jun 2026 (Fri) | 187.72 | 187.72 | 187.72 | 187.72 | 5 |
| 25th Jun 2026 (Thu) | 187.94 | 187.94 | 187.94 | 187.94 | 203 |
| 24th Jun 2026 (Wed) | 189.59 | 189.59 | 189.59 | 189.59 | 105 |
| 23rd Jun 2026 (Tue) | 188.85 | 188.85 | 188.85 | 188.85 | 612 |
| 22nd Jun 2026 (Mon) | 194.02 | 194.02 | 194.02 | 194.02 | 15 |
| 19th Jun 2026 (Fri) | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| 18th Jun 2026 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 42 |
| 17th Jun 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 110 |
| 16th Jun 2026 (Tue) | 191.74 | 191.74 | 191.74 | 191.74 | 1,232 |
| 15th Jun 2026 (Mon) | 195.13 | 195.13 | 195.13 | 195.13 | 2,234 |
| 12th Jun 2026 (Fri) | 197.92 | 197.92 | 197.92 | 197.92 | 1,180 |
| 11th Jun 2026 (Thu) | 199.68 | 199.68 | 199.68 | 199.68 | 4,038 |
| 10th Jun 2026 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 99 |
| 9th Jun 2026 (Tue) | 189.42 | 189.42 | 189.42 | 189.42 | 884 |
| 8th Jun 2026 (Mon) | 187.45 | 187.45 | 187.45 | 187.45 | 1,221 |
| 5th Jun 2026 (Fri) | 194.23 | 194.23 | 194.23 | 194.23 | 1,716 |
| 4th Jun 2026 (Thu) | 194.92 | 194.92 | 194.92 | 194.92 | 10,057 |
| 3rd Jun 2026 (Wed) | 224.69 | 224.69 | 224.69 | 224.69 | 2,211 |
| 2nd Jun 2026 (Tue) | 224.32 | 224.32 | 224.32 | 224.32 | 3,883 |
| 1st Jun 2026 (Mon) | 232.17 | 232.17 | 232.17 | 232.17 | 4,506 |
| 29th May 2026 (Fri) | 224.47 | 224.47 | 224.47 | 224.47 | 4,282 |
| 28th May 2026 (Thu) | 225.13 | 225.13 | 225.13 | 225.13 | 311 |
| 27th May 2026 (Wed) | 215.85 | 215.85 | 215.85 | 215.85 | 163 |
| 26th May 2026 (Tue) | 220.54 | 220.54 | 220.54 | 220.54 | 3 |
| 25th May 2026 (Mon) | 219.70 | 219.70 | 219.70 | 219.70 | 0 |
| 22nd May 2026 (Fri) | 219.70 | 219.70 | 219.70 | 219.70 | 20 |
| 21st May 2026 (Thu) | 218.57 | 218.57 | 218.57 | 218.57 | 9 |
| 20th May 2026 (Wed) | 219.07 | 219.07 | 219.07 | 219.07 | 13 |
| 19th May 2026 (Tue) | 216.06 | 216.06 | 216.06 | 216.06 | 68 |
| 18th May 2026 (Mon) | 216.58 | 216.58 | 216.58 | 216.58 | 75 |
| 15th May 2026 (Fri) | 213.73 | 213.73 | 213.73 | 213.73 | 33 |
| 14th May 2026 (Thu) | 212.92 | 212.92 | 212.92 | 212.92 | 178 |
| 13th May 2026 (Wed) | 209.93 | 209.93 | 209.93 | 209.93 | 57 |
| 12th May 2026 (Tue) | 206.74 | 206.74 | 206.74 | 206.74 | 470 |
| 11th May 2026 (Mon) | 208.76 | 208.76 | 208.76 | 208.76 | 790 |