| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 215.31 | 215.31 | 215.31 | 215.31 | 159 |
| 13th Oct 2026 (Tue) | 216.27 | 216.27 | 216.27 | 216.27 | 108 |
| 12th Oct 2026 (Mon) | 212.98 | 212.98 | 212.98 | 212.98 | 67 |
| 9th Oct 2026 (Fri) | 213.93 | 213.93 | 213.93 | 213.93 | 204 |
| 8th Oct 2026 (Thu) | 207.61 | 207.61 | 207.61 | 207.61 | 418 |
| 7th Oct 2026 (Wed) | 205.55 | 205.55 | 205.55 | 205.55 | 89 |
| 6th Oct 2026 (Tue) | 211.45 | 211.45 | 211.45 | 211.45 | 951 |
| 5th Oct 2026 (Mon) | 217.62 | 217.62 | 217.62 | 217.62 | 63 |
| 2nd Oct 2026 (Fri) | 222.02 | 222.02 | 222.02 | 222.02 | 631 |
| 1st Oct 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.75 | 562 |
| 30th Sep 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 378 |
| 29th Sep 2026 (Tue) | 224.16 | 224.16 | 224.16 | 224.16 | 38 |
| 28th Sep 2026 (Mon) | 229.01 | 229.01 | 229.01 | 229.01 | 118 |
| 25th Sep 2026 (Fri) | 224.87 | 224.87 | 224.87 | 224.87 | 96 |
| 24th Sep 2026 (Thu) | 227.15 | 227.15 | 227.15 | 227.15 | 84 |
| 23rd Sep 2026 (Wed) | 226.60 | 226.60 | 226.60 | 226.60 | 172 |
| 22nd Sep 2026 (Tue) | 238.03 | 238.03 | 238.03 | 238.03 | 148 |
| 21st Sep 2026 (Mon) | 239.27 | 239.27 | 239.27 | 239.27 | 382 |
| 18th Sep 2026 (Fri) | 234.67 | 234.67 | 234.67 | 234.67 | 644 |
| 17th Sep 2026 (Thu) | 235.11 | 235.11 | 235.11 | 235.11 | 570 |
| 16th Sep 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 60 |
| 15th Sep 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 1,119 |
| 14th Sep 2026 (Mon) | 251.02 | 251.02 | 251.02 | 251.02 | 38 |
| 11th Sep 2026 (Fri) | 243.76 | 243.76 | 243.76 | 243.76 | 27 |
| 10th Sep 2026 (Thu) | 246.71 | 246.71 | 246.71 | 246.71 | 357 |
| 9th Sep 2026 (Wed) | 249.20 | 249.20 | 249.20 | 249.20 | 198 |
| 8th Sep 2026 (Tue) | 253.85 | 253.85 | 253.85 | 253.85 | 1,222 |
| 7th Sep 2026 (Mon) | 252.84 | 252.84 | 252.84 | 252.84 | 0 |
| 4th Sep 2026 (Fri) | 254.85 | 254.85 | 254.85 | 254.85 | 932 |
| 3rd Sep 2026 (Thu) | 241.93 | 241.93 | 241.93 | 241.93 | 2,469 |
| 2nd Sep 2026 (Wed) | 243.97 | 243.97 | 243.97 | 243.97 | 408 |
| 1st Sep 2026 (Tue) | 246.96 | 246.96 | 246.96 | 246.96 | 78 |
| 31st Aug 2026 (Mon) | 242.51 | 242.51 | 242.51 | 242.51 | 0 |
| 28th Aug 2026 (Fri) | 242.51 | 242.51 | 242.51 | 242.51 | 1,004 |
| 27th Aug 2026 (Thu) | 249.36 | 249.36 | 249.36 | 249.36 | 620 |
| 26th Aug 2026 (Wed) | 258.12 | 258.12 | 258.12 | 258.12 | 332 |
| 25th Aug 2026 (Tue) | 258.57 | 258.57 | 258.57 | 258.57 | 1,404 |
| 24th Aug 2026 (Mon) | 257.52 | 257.52 | 257.52 | 257.52 | 5,074 |
| 21st Aug 2026 (Fri) | 246.66 | 246.66 | 246.66 | 246.66 | 204 |
| 20th Aug 2026 (Thu) | 237.23 | 237.23 | 237.23 | 237.23 | 136 |
| 19th Aug 2026 (Wed) | 243.96 | 243.96 | 243.96 | 243.96 | 149 |
| 18th Aug 2026 (Tue) | 241.56 | 241.56 | 241.56 | 241.56 | 263 |
| 17th Aug 2026 (Mon) | 241.31 | 241.31 | 241.31 | 241.31 | 24 |