Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.26 SI Trade
 18:12:02 - 10-Jul-26
Unknown* 0 $188.76 OTC Trade
 18:06:36 - 10-Jul-26
Unknown* 0 $189.72 OTC Trade
 17:39:09 - 10-Jul-26
Unknown* 0 $189.46 SI Trade
 17:21:39 - 10-Jul-26
Unknown* 20 $188.9995 OTC Trade
 16:55:50 - 10-Jul-26
Unknown* 0 $187.88 OTC Trade
 16:34:35 - 10-Jul-26
Unknown* 0 $188.69 OTC Trade
 16:21:38 - 10-Jul-26
Unknown* 100 $187.93 OTC Trade
 15:40:16 - 10-Jul-26
Unknown* 9 $187.98 OTC Trade
 15:38:56 - 10-Jul-26
Unknown* 400 $187.9395 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 1 $188.00988 Currency Conversion
Negotiated Trade
 15:17:19 - 10-Jul-26
Unknown* 700 $186.43 OTC Trade
 15:11:34 - 10-Jul-26
Unknown* 0 $185.51 SI Trade
 14:49:00 - 10-Jul-26
Unknown* 0 $185.97 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $185.97 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 $182.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $185.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $183.50 SI Trade
 12:57:42 - 10-Jul-26
Unknown* 0 $184.46 SI Trade
 20:09:26 - 09-Jul-26
Unknown* 0 $184.10 SI Trade
 20:07:17 - 09-Jul-26
Unknown* 0 $184.81 SI Trade
 20:02:27 - 09-Jul-26
Unknown* 0 $184.43 SI Trade
 20:00:19 - 09-Jul-26
Unknown* 0 $186.67 SI Trade
 19:07:50 - 09-Jul-26
Unknown* 1 $188.02978 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 3 $187.7033 OTC Trade
 16:37:54 - 09-Jul-26
Unknown* 20 $187.3895 OTC Trade
 16:20:43 - 09-Jul-26
Unknown* 0 $187.66 SI Trade
 16:19:55 - 09-Jul-26
Unknown* 1 $186.50 SI Trade
 15:59:17 - 09-Jul-26
Unknown* 0 $183.62 SI Trade
 15:17:20 - 09-Jul-26
Unknown* 1 $183.67836 Currency Conversion
Negotiated Trade
 15:14:15 - 09-Jul-26
Unknown* 2 $186.7204 OTC Trade
 14:59:57 - 09-Jul-26
Unknown* 0 $185.47 OTC Trade
 14:54:25 - 09-Jul-26
Unknown* 4 $184.2304 OTC Trade
 14:50:55 - 09-Jul-26
Unknown* 40 $183.50 OTC Trade
 14:36:54 - 09-Jul-26
Unknown* 60 $184.87 OTC Trade
 14:31:50 - 09-Jul-26
Unknown* 50 $184.87 OTC Trade
 14:31:04 - 09-Jul-26
Unknown* 0 $184.49 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $183.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $184.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 4 $182.20 OTC Trade
 11:47:46 - 09-Jul-26
Unknown* 6 $179.3069 OTC Trade
 18:34:18 - 08-Jul-26
Unknown* 15 $179.00 OTC Trade
 18:32:22 - 08-Jul-26
Unknown* 0 $178.85 SI Trade
 18:19:22 - 08-Jul-26
Unknown* 1 $179.00115 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 0 $178.16 OTC Trade
 17:22:44 - 08-Jul-26
Unknown* 1 $176.8436 Currency Conversion
Negotiated Trade
 15:21:18 - 08-Jul-26
Unknown* 1 $177.73251 Currency Conversion
Negotiated Trade
 15:21:18 - 08-Jul-26
Unknown* 0 $175.45 OTC Trade
 14:46:55 - 08-Jul-26
Unknown* 1 $174.52 SI Trade
 14:45:17 - 08-Jul-26
Unknown* 0 $175.49 SI Trade
 14:42:03 - 08-Jul-26
Unknown* 0 $173.77 SI Trade
 14:34:13 - 08-Jul-26
Unknown* 0 $177.50 SI Trade
 14:33:48 - 08-Jul-26
Unknown* 0 $176.55 OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 2 $174.915 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $174.98 SI Trade
 12:24:08 - 08-Jul-26
Unknown* 0 $174.98 SI Trade
 12:24:08 - 08-Jul-26
Unknown* 13 $174.9425 OTC Trade
 19:52:54 - 07-Jul-26
Unknown* 5 $174.9405 OTC Trade
 19:52:53 - 07-Jul-26
Unknown* 0 $176.96 SI Trade
 18:37:58 - 07-Jul-26
Unknown* 0 $176.35 SI Trade
 18:30:43 - 07-Jul-26
Unknown* 1 $175.85157 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $176.29 SI Trade
 18:03:53 - 07-Jul-26
Unknown* 0 $177.20 SI Trade
 15:39:23 - 07-Jul-26
Unknown* 1 $178.73 SI Trade
 15:28:49 - 07-Jul-26
Unknown* 1 $178.47279 Currency Conversion
Negotiated Trade
 15:16:08 - 07-Jul-26
Unknown* 0 $175.47 SI Trade
 15:05:06 - 07-Jul-26
Unknown* 0 $175.47 SI Trade
 15:05:06 - 07-Jul-26
Unknown* 0 $175.88 SI Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $177.79 SI Trade
 14:44:44 - 07-Jul-26
Unknown* 0 $177.79 SI Trade
 14:44:44 - 07-Jul-26
Unknown* 1 $177.05 OTC Trade
 14:38:31 - 07-Jul-26
Unknown* 2 $176.55 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $179.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $176.70 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $179.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $182.00 SI Trade
 10:30:07 - 07-Jul-26
Unknown* 0 $178.00 SI Trade
 00:41:14 - 07-Jul-26
Unknown* 4 $176.52507 SI Trade
Currency Conversion
 20:55:35 - 06-Jul-26
Unknown* 3 $176.9905 OTC Trade
 20:53:41 - 06-Jul-26
Unknown* 60 $177.07 OTC Trade
 20:53:41 - 06-Jul-26
Unknown* 20 $177.07 OTC Trade
 20:53:40 - 06-Jul-26
Unknown* 10 $176.9278 OTC Trade
 20:33:33 - 06-Jul-26
Unknown* 0 $177.22 SI Trade
 20:09:33 - 06-Jul-26
Unknown* 0 $177.11 SI Trade
 19:39:23 - 06-Jul-26
Unknown* 0 $176.84 OTC Trade
 18:42:54 - 06-Jul-26
Unknown* 135 $176.40 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 135 $176.40 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 0 $177.91 SI Trade
 18:14:18 - 06-Jul-26
Unknown* 0 $178.75 SI Trade
 17:38:28 - 06-Jul-26
Unknown* 135 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -135 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -135 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 135 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 5 $179.475 OTC Trade
 16:48:13 - 06-Jul-26
Unknown* 37 $179.34847 Currency Conversion
Negotiated Trade
 16:32:10 - 06-Jul-26
Unknown* 0 $178.74 SI Trade
 15:47:48 - 06-Jul-26
Unknown* 73 $179.135 SI Trade
 15:34:32 - 06-Jul-26
Unknown* 0 $180.23 SI Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $180.12 SI Trade
 15:23:06 - 06-Jul-26
Unknown* 0 $180.17 SI Trade
 15:21:21 - 06-Jul-26
Unknown* 0 $179.98 OTC Trade
 15:20:08 - 06-Jul-26
Unknown* 1 $178.95709 Currency Conversion
Negotiated Trade
 15:18:03 - 06-Jul-26
Unknown* 1 $180.09786 Currency Conversion
Negotiated Trade
 15:18:02 - 06-Jul-26
Unknown* 1 $179.88 OTC Trade
 15:07:24 - 06-Jul-26
Unknown* 0 $180.52 SI Trade
 15:05:54 - 06-Jul-26
Unknown* 0 $182.45 OTC Trade
 14:50:40 - 06-Jul-26
Unknown* 1 $181.44 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $182.24 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 14 $180.265 OTC Trade
 14:36:47 - 06-Jul-26
Unknown* 0 $180.02 SI Trade
 14:33:17 - 06-Jul-26
Unknown* 0 $181.57 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $181.57 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 25 $180.0481 OTC Trade
 14:30:17 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $180.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $180.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $182.17 SI Trade
 19:06:03 - 02-Jul-26
Unknown* 2 $182.25 OTC Trade
 18:56:55 - 02-Jul-26
Unknown* 0 $181.6307 OTC Trade
 17:57:15 - 02-Jul-26
Unknown* 0 $181.50 SI Trade
 17:45:00 - 02-Jul-26
Unknown* 0 $182.98 SI Trade
 16:55:22 - 02-Jul-26
Unknown* 0 $182.99 SI Trade
 16:52:54 - 02-Jul-26
Unknown* 16 $182.88 OTC Trade
 16:47:24 - 02-Jul-26
Unknown* 0 $182.76 SI Trade
 16:24:45 - 02-Jul-26
Unknown* 0 $181.87 SI Trade
 16:13:44 - 02-Jul-26
Unknown* 36 $181.82661 Currency Conversion
Negotiated Trade
 15:35:13 - 02-Jul-26
Unknown* 1 $180.54943 Currency Conversion
Negotiated Trade
 15:21:06 - 02-Jul-26
Unknown* 1 $181.71617 Currency Conversion
Negotiated Trade
 15:21:06 - 02-Jul-26
Unknown* 0 $184.38 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 0 $184.44 SI Trade
 15:04:59 - 02-Jul-26
Unknown* 0 $185.94 SI Trade
 15:02:09 - 02-Jul-26
Unknown* 0 $183.82 SI Trade
 14:56:00 - 02-Jul-26
Unknown* 2 $184.7019 OTC Trade
 14:53:54 - 02-Jul-26
Unknown* 2 $184.8814 OTC Trade
 14:53:40 - 02-Jul-26
Unknown* 0 $185.54 OTC Trade
 14:50:00 - 02-Jul-26
Unknown* 0 $183.44 SI Trade
 14:49:44 - 02-Jul-26
Unknown* 0 $185.00 OTC Trade
 14:48:58 - 02-Jul-26
Unknown* 9 $184.60 OTC Trade
 14:40:19 - 02-Jul-26
Unknown* 0 $187.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $187.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $184.75 OTC Trade
 19:33:15 - 01-Jul-26
Unknown* 1 $184.77803 Currency Conversion
Negotiated Trade
 18:10:20 - 01-Jul-26
Unknown* 0 $184.98 SI Trade
 17:53:18 - 01-Jul-26
Unknown* 20 $184.771 OTC Trade
 17:50:48 - 01-Jul-26
Unknown* 30 $184.52 OTC Trade
 17:50:48 - 01-Jul-26
Unknown* 10 $184.6251 OTC Trade
 17:39:47 - 01-Jul-26
Unknown* 800 $184.34 OTC Trade
 17:35:54 - 01-Jul-26
Unknown* 0 $183.94 SI Trade
 17:32:52 - 01-Jul-26
Unknown* 220 $182.30 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 320 $182.30 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 0 $179.29 SI Trade
 15:31:57 - 01-Jul-26
Unknown* 169 $180.6368 OTC Trade
 15:26:52 - 01-Jul-26
Unknown* 1 $180.60428 Currency Conversion
Negotiated Trade
 15:17:58 - 01-Jul-26
Unknown* 0 $181.74 SI Trade
 15:09:25 - 01-Jul-26
Unknown* 24 $181.365 SI Trade
 15:05:53 - 01-Jul-26
Unknown* 0 $180.99 SI Trade
 14:59:10 - 01-Jul-26
Unknown* 0 $179.86 SI Trade
 14:58:50 - 01-Jul-26
Unknown* 0 $180.74 OTC Trade
 14:50:17 - 01-Jul-26
Unknown* 5 $179.98 SI Trade
 14:31:56 - 01-Jul-26
Unknown* 1 $181.00 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $179.79 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $176.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $179.79 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $176.00 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $179.79 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $179.79 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $179.79 SI Trade
 20:59:48 - 30-Jun-26
Unknown* 0 $179.68 SI Trade
 20:45:28 - 30-Jun-26
Unknown* 0 $178.99 SI Trade
 20:45:11 - 30-Jun-26
Unknown* 0 $179.03 SI Trade
 20:32:47 - 30-Jun-26
Unknown* 30 $180.1179 OTC Trade
 20:02:33 - 30-Jun-26
Unknown* 1 $179.32665 Currency Conversion
Negotiated Trade
 18:10:12 - 30-Jun-26
Unknown* 1 $179.5972 OTC Trade
 17:44:31 - 30-Jun-26
Unknown* 1 $180.51 OTC Trade
 17:30:38 - 30-Jun-26
Unknown* 0 $178.84 OTC Trade
 16:43:02 - 30-Jun-26
Unknown* 0 $177.91 SI Trade
 16:27:45 - 30-Jun-26
Unknown* 0 $178.08 SI Trade
 16:04:48 - 30-Jun-26
Unknown* 0 $179.65 OTC Trade
 15:46:49 - 30-Jun-26
Unknown* 0 $179.42 SI Trade
 15:45:56 - 30-Jun-26
Unknown* 100 $179.371 OTC Trade
 15:45:36 - 30-Jun-26
Unknown* 0 $178.66 SI Trade
 15:43:00 - 30-Jun-26
Unknown* 1 $178.58 SI Trade
 15:27:20 - 30-Jun-26
Unknown* 1 $176.85045 Currency Conversion
Negotiated Trade
 15:17:02 - 30-Jun-26
Unknown* 1 $177.51798 Currency Conversion
Negotiated Trade
 15:17:02 - 30-Jun-26
Unknown* 2 $177.109 OTC Trade
 15:16:50 - 30-Jun-26
Unknown* 300 $176.8982 OTC Trade
 14:56:22 - 30-Jun-26
Unknown* 4 $176.891 OTC Trade
 14:56:22 - 30-Jun-26
Unknown* 500 $176.974 OTC Trade
 14:56:22 - 30-Jun-26
Unknown* 200 $176.939 OTC Trade
 14:56:22 - 30-Jun-26
Unknown* 0 $176.71 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 0 $177.99 SI Trade
 14:37:17 - 30-Jun-26
Unknown* 0 $177.99 SI Trade
 14:37:17 - 30-Jun-26
Unknown* 0 $177.80 SI Trade
 14:33:07 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84