| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.53 | SI Trade |
18:55:22 - 15-Oct-26 |
| Unknown* | 0 | $220.15 | SI Trade |
18:50:14 - 15-Oct-26 |
| Unknown* | 0 | $222.55 | SI Trade |
16:37:08 - 15-Oct-26 |
| Unknown* | 0 | $223.29 | SI Trade |
15:52:15 - 15-Oct-26 |
| Unknown* | 20 | $222.4389 | OTC Trade |
15:44:23 - 15-Oct-26 |
| Unknown* | 0 | $219.99 | SI Trade |
15:27:31 - 15-Oct-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:26:20 - 15-Oct-26 |
| Unknown* | 0 | $219.99 | SI Trade |
15:25:39 - 15-Oct-26 |
| Unknown* | 0 | $220.02 | SI Trade |
15:15:13 - 15-Oct-26 |
| Unknown* | 1 | $219.34374 | Currency Conversion Negotiated Trade |
15:12:54 - 15-Oct-26 |
| Unknown* | 1 | $218.64188 | Currency Conversion Negotiated Trade |
15:12:54 - 15-Oct-26 |
| Unknown* | 0 | $220.52 | OTC Trade |
14:50:46 - 15-Oct-26 |
| Unknown* | 10 | $220.49 | OTC Trade |
14:31:41 - 15-Oct-26 |
| Unknown* | 12 | $219.05 | OTC Trade |
14:30:17 - 15-Oct-26 |
| Unknown* | 0 | $216.41 | OTC Trade |
14:30:08 - 15-Oct-26 |
| Unknown* | 220 | $218.92 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $220.00 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $221.00 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $218.88 | SI Trade |
20:34:00 - 14-Oct-26 |
| Unknown* | 0 | $218.31 | SI Trade |
20:18:24 - 14-Oct-26 |
| Unknown* | 4 | $217.37 | OTC Trade |
19:49:16 - 14-Oct-26 |
| Unknown* | 3 | $217.04 | OTC Trade |
19:31:03 - 14-Oct-26 |
| Unknown* | 3 | $216.00 | OTC Trade |
19:12:28 - 14-Oct-26 |
| Unknown* | 2 | $216.05 | OTC Trade |
19:05:37 - 14-Oct-26 |
| Unknown* | 4 | $216.05 | OTC Trade |
19:05:37 - 14-Oct-26 |
| Unknown* | 24 | $216.05 | OTC Trade |
19:05:37 - 14-Oct-26 |
| Unknown* | 0 | $215.31 | SI Trade |
18:56:44 - 14-Oct-26 |
| Unknown* | 40 | $216.1305 | OTC Trade |
18:47:11 - 14-Oct-26 |
| Unknown* | 0 | $216.98 | SI Trade |
18:26:10 - 14-Oct-26 |
| Unknown* | 10 | $216.93737 | OTC Trade |
18:10:49 - 14-Oct-26 |
| Unknown* | 1 | $218.35686 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-26 |
| Unknown* | 30 | $214.8395 | OTC Trade |
17:25:29 - 14-Oct-26 |
| Unknown* | 30 | $213.7605 | OTC Trade |
17:14:55 - 14-Oct-26 |
| Unknown* | 3 | $214.325 | OTC Trade |
16:24:02 - 14-Oct-26 |
| Unknown* | 5 | $214.19 | SI Trade |
16:24:02 - 14-Oct-26 |
| Unknown* | 1 | $214.49533 | Currency Conversion Negotiated Trade |
15:13:07 - 14-Oct-26 |
| Unknown* | 1 | $213.61482 | Currency Conversion Negotiated Trade |
15:13:04 - 14-Oct-26 |
| Unknown* | 3 | $212.36 | OTC Trade |
14:54:31 - 14-Oct-26 |
| Unknown* | 3 | $213.23707 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $212.98 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $213.00 | SI Trade |
09:00:06 - 14-Oct-26 |
| Unknown* | 14 | $213.535 | OTC Trade |
20:57:27 - 13-Oct-26 |
| Unknown* | 10 | $213.0192 | OTC Trade |
20:55:06 - 13-Oct-26 |
| Unknown* | 1 | $214.12475 | Currency Conversion Negotiated Trade |
18:10:31 - 13-Oct-26 |
| Unknown* | 17 | $214.0805 | OTC Trade |
17:58:00 - 13-Oct-26 |
| Unknown* | 0 | $214.56 | OTC Trade |
16:22:08 - 13-Oct-26 |
| Unknown* | 30 | $215.0105 | OTC Trade |
15:59:44 - 13-Oct-26 |
| Unknown* | 0 | $216.27 | SI Trade |
15:52:13 - 13-Oct-26 |
| Unknown* | 0 | $216.38 | SI Trade |
15:50:04 - 13-Oct-26 |
| Unknown* | 2 | $216.86 | OTC Trade |
15:47:24 - 13-Oct-26 |
| Unknown* | 15 | $216.545 | OTC Trade |
15:39:03 - 13-Oct-26 |
| Unknown* | 15 | $216.545 | OTC Trade |
15:39:03 - 13-Oct-26 |
| Unknown* | 1 | $216.20 | SI Trade |
15:23:35 - 13-Oct-26 |
| Unknown* | 1 | $215.24212 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Oct-26 |
| Unknown* | 2 | $214.60526 | Currency Conversion Negotiated Trade |
15:12:40 - 13-Oct-26 |
| Unknown* | 2 | $215.6898 | OTC Trade |
15:11:34 - 13-Oct-26 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:45 - 13-Oct-26 |
| Unknown* | 1 | $216.07158 | Currency Conversion Negotiated Trade |
14:50:20 - 13-Oct-26 |
| Unknown* | 6 | $217.17 | OTC Trade |
14:49:55 - 13-Oct-26 |
| Unknown* | 0 | $218.37 | OTC Trade |
14:40:25 - 13-Oct-26 |
| Unknown* | 8 | $218.3695 | OTC Trade |
14:40:25 - 13-Oct-26 |
| Unknown* | 8 | $216.469 | OTC Trade |
14:30:48 - 13-Oct-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $216.85 | SI Trade |
13:59:42 - 13-Oct-26 |
| Unknown* | 0 | $212.88 | SI Trade |
19:49:02 - 12-Oct-26 |
| Unknown* | 1 | $212.98 | SI Trade |
19:09:08 - 12-Oct-26 |
| Unknown* | 0 | $212.83 | OTC Trade |
17:59:08 - 12-Oct-26 |
| Unknown* | 8 | $212.695 | OTC Trade |
17:59:08 - 12-Oct-26 |
| Unknown* | 0 | $212.33 | SI Trade |
16:56:56 - 12-Oct-26 |
| Unknown* | 21 | $213.1441 | OTC Trade |
16:24:55 - 12-Oct-26 |
| Unknown* | 0 | $214.59 | SI Trade |
15:53:42 - 12-Oct-26 |
| Unknown* | 0 | $214.19 | OTC Trade |
15:35:57 - 12-Oct-26 |
| Unknown* | 1 | $214.6603 | Currency Conversion Negotiated Trade |
15:16:57 - 12-Oct-26 |
| Unknown* | 0 | $214.37 | SI Trade |
15:15:20 - 12-Oct-26 |
| Unknown* | 0 | $211.88 | OTC Trade |
15:02:35 - 12-Oct-26 |
| Unknown* | 21 | $213.06 | OTC Trade |
14:58:54 - 12-Oct-26 |
| Unknown* | 4 | $212.665 | OTC Trade |
14:58:21 - 12-Oct-26 |
| Unknown* | 4 | $212.09 | SI Trade |
14:58:18 - 12-Oct-26 |
| Unknown* | 0 | $211.01 | OTC Trade |
14:50:36 - 12-Oct-26 |
| Unknown* | 0 | $210.67 | OTC Trade |
14:50:32 - 12-Oct-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:30:59 - 12-Oct-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:11 - 12-Oct-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 7 | $217.7967 | Currency Conversion OTC Trade |
08:29:29 - 12-Oct-26 |
| Unknown* | 0 | $215.01 | SI Trade |
20:58:08 - 09-Oct-26 |
| Unknown* | 0 | $215.01 | SI Trade |
20:58:08 - 09-Oct-26 |
| Unknown* | 0 | $215.64 | SI Trade |
20:22:24 - 09-Oct-26 |
| Unknown* | 0 | $215.82 | SI Trade |
20:12:36 - 09-Oct-26 |
| Unknown* | 5 | $215.0495 | OTC Trade |
19:48:29 - 09-Oct-26 |
| Unknown* | 0 | $215.15 | SI Trade |
19:47:54 - 09-Oct-26 |
| Unknown* | 0 | $214.43 | SI Trade |
19:38:59 - 09-Oct-26 |
| Unknown* | 0 | $213.93 | SI Trade |
19:09:51 - 09-Oct-26 |
| Unknown* | 100 | $214.1005 | OTC Trade |
18:56:58 - 09-Oct-26 |
| Unknown* | 14 | $214.7784 | OTC Trade |
18:51:18 - 09-Oct-26 |
| Unknown* | 36 | $214.779 | OTC Trade |
18:51:18 - 09-Oct-26 |
| Unknown* | 0 | $214.41 | SI Trade |
18:37:07 - 09-Oct-26 |
| Unknown* | 1 | $213.30576 | Currency Conversion Negotiated Trade |
18:10:43 - 09-Oct-26 |
| Unknown* | 1 | $213.08 | OTC Trade |
17:45:13 - 09-Oct-26 |
| Unknown* | 50 | $209.6795 | OTC Trade |
16:54:36 - 09-Oct-26 |
| Unknown* | 0 | $209.31 | OTC Trade |
16:06:39 - 09-Oct-26 |
| Unknown* | 0 | $210.67 | SI Trade |
15:33:53 - 09-Oct-26 |
| Unknown* | 1 | $210.72 | SI Trade |
15:29:45 - 09-Oct-26 |
| Unknown* | 0 | $209.28 | SI Trade |
15:13:41 - 09-Oct-26 |
| Unknown* | 1 | $210.23599 | Currency Conversion Negotiated Trade |
15:13:30 - 09-Oct-26 |
| Unknown* | 0 | $210.21 | OTC Trade |
14:50:36 - 09-Oct-26 |
| Unknown* | 0 | $205.94 | OTC Trade |
14:30:12 - 09-Oct-26 |
| Unknown* | 1 | $205.94 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $209.96 | SI Trade |
20:56:20 - 08-Oct-26 |
| Unknown* | 3 | $209.96 | SI Trade |
20:56:19 - 08-Oct-26 |
| Unknown* | 2 | $208.09 | OTC Trade |
17:31:35 - 08-Oct-26 |
| Unknown* | 0 | $207.61 | SI Trade |
16:16:53 - 08-Oct-26 |
| Unknown* | 10 | $207.3405 | OTC Trade |
15:44:16 - 08-Oct-26 |
| Unknown* | 8 | $207.75 | OTC Trade |
15:35:27 - 08-Oct-26 |
| Unknown* | 22 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 12 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 5 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 6 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 2 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 21 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 4 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 7 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 4 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 9 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 18 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 24 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 36 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 11 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 9 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 4 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 21 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 10 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 25 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 3 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 1 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 6 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 9 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 1 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 1 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 3 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 1 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 10 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $208.1465 | OTC Trade |
15:24:45 - 08-Oct-26 |
| Unknown* | 0 | $207.31 | OTC Trade |
15:24:25 - 08-Oct-26 |
| Unknown* | 10 | $207.8205 | OTC Trade |
15:21:25 - 08-Oct-26 |
| Unknown* | 1 | $208.94044 | Currency Conversion Negotiated Trade |
15:16:59 - 08-Oct-26 |
| Unknown* | 1 | $208.04055 | Currency Conversion Negotiated Trade |
15:16:59 - 08-Oct-26 |
| Unknown* | 0 | $209.62 | SI Trade |
15:12:42 - 08-Oct-26 |
| Unknown* | 0 | $209.02 | OTC Trade |
15:06:40 - 08-Oct-26 |
| Unknown* | 0 | $207.92 | SI Trade |
14:58:52 - 08-Oct-26 |
| Unknown* | 0 | $204.24 | OTC Trade |
14:40:00 - 08-Oct-26 |
| Unknown* | 0 | $202.90 | SI Trade |
14:32:54 - 08-Oct-26 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:29 - 08-Oct-26 |
| Unknown* | 1 | $204.00 | OTC Trade |
14:30:17 - 08-Oct-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $202.35 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 100 | $202.34 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $200.00 | SI Trade |
12:00:11 - 08-Oct-26 |
| Unknown* | 0 | $202.06 | SI Trade |
00:37:23 - 08-Oct-26 |
| Unknown* | 0 | $202.88 | OTC Trade |
20:51:40 - 07-Oct-26 |
| Unknown* | 0 | $203.35 | SI Trade |
20:46:44 - 07-Oct-26 |
| Unknown* | 0 | $203.52 | SI Trade |
20:45:10 - 07-Oct-26 |
| Unknown* | 0 | $203.66 | SI Trade |
19:38:29 - 07-Oct-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
19:35:26 - 07-Oct-26 |
| Unknown* | 0 | $202.94 | SI Trade |
19:22:30 - 07-Oct-26 |
| Unknown* | 0 | $202.95 | SI Trade |
19:15:07 - 07-Oct-26 |
| Unknown* | 30 | $203.485 | OTC Trade |
19:12:52 - 07-Oct-26 |
| Unknown* | 0 | $205.55 | SI Trade |
18:45:08 - 07-Oct-26 |
| Unknown* | 0 | $204.51 | OTC Trade |
18:24:13 - 07-Oct-26 |
| Unknown* | 0 | $204.71 | SI Trade |
18:20:11 - 07-Oct-26 |
| Unknown* | 1 | $204.3995 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Oct-26 |
| Unknown* | 15 | $204.655 | OTC Trade |
17:53:54 - 07-Oct-26 |