| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.96 | OTC Trade |
17:10:38 - 13-Nov-26 |
| Unknown* | 1 | $246.32 | SI Trade |
17:04:15 - 13-Nov-26 |
| Unknown* | 0 | $247.13 | SI Trade |
15:38:26 - 13-Nov-26 |
| Unknown* | 25 | $247.005 | OTC Trade |
15:37:58 - 13-Nov-26 |
| Unknown* | 0 | $246.22 | SI Trade |
15:26:03 - 13-Nov-26 |
| Unknown* | 2 | $245.04355 | Currency Conversion Negotiated Trade |
15:12:08 - 13-Nov-26 |
| Unknown* | 3 | $247.36 | SI Trade |
14:50:44 - 13-Nov-26 |
| Unknown* | 0 | $250.08 | OTC Trade |
14:40:18 - 13-Nov-26 |
| Unknown* | 8 | $247.40 | OTC Trade |
14:36:25 - 13-Nov-26 |
| Unknown* | 0 | $245.84 | SI Trade |
14:30:05 - 13-Nov-26 |
| Unknown* | 0 | $247.01 | SI Trade |
20:48:06 - 12-Nov-26 |
| Unknown* | 0 | $246.43 | SI Trade |
19:42:48 - 12-Nov-26 |
| Unknown* | 0 | $246.77 | SI Trade |
19:29:34 - 12-Nov-26 |
| Unknown* | 10 | $247.0005 | OTC Trade |
18:49:36 - 12-Nov-26 |
| Unknown* | 1 | $247.13 | SI Trade |
18:45:10 - 12-Nov-26 |
| Unknown* | 0 | $248.96 | SI Trade |
17:47:39 - 12-Nov-26 |
| Unknown* | 0 | $248.34 | SI Trade |
17:15:52 - 12-Nov-26 |
| Unknown* | 0 | $248.93 | OTC Trade |
17:15:47 - 12-Nov-26 |
| Unknown* | 0 | $248.7195 | OTC Trade |
17:15:47 - 12-Nov-26 |
| Unknown* | 0 | $247.55 | SI Trade |
16:56:03 - 12-Nov-26 |
| Unknown* | 0 | $248.84 | OTC Trade |
16:49:51 - 12-Nov-26 |
| Unknown* | 0 | $249.80 | SI Trade |
15:50:57 - 12-Nov-26 |
| Unknown* | 0 | $249.31 | OTC Trade |
15:21:50 - 12-Nov-26 |
| Unknown* | 11 | $249.6207 | OTC Trade |
15:18:33 - 12-Nov-26 |
| Unknown* | 1 | $250.46572 | Currency Conversion Negotiated Trade |
15:12:30 - 12-Nov-26 |
| Unknown* | 1 | $252.38409 | Currency Conversion Negotiated Trade |
15:12:29 - 12-Nov-26 |
| Unknown* | 10 | $252.3595 | OTC Trade |
14:57:07 - 12-Nov-26 |
| Unknown* | 0 | $252.38 | SI Trade |
14:50:16 - 12-Nov-26 |
| Unknown* | 0 | $252.38 | SI Trade |
14:50:16 - 12-Nov-26 |
| Unknown* | 0 | $251.88 | SI Trade |
12:00:11 - 12-Nov-26 |
| Unknown* | 0 | $260.00 | SI Trade |
12:00:11 - 12-Nov-26 |
| Unknown* | 50 | $250.76 | OTC Trade |
20:26:45 - 11-Nov-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
19:34:44 - 11-Nov-26 |
| Unknown* | 0 | $250.02 | SI Trade |
19:24:51 - 11-Nov-26 |
| Unknown* | 0 | $250.76 | OTC Trade |
18:54:45 - 11-Nov-26 |
| Unknown* | 0 | $250.80 | SI Trade |
18:15:04 - 11-Nov-26 |
| Unknown* | 0 | $250.01 | SI Trade |
18:06:42 - 11-Nov-26 |
| Unknown* | 0 | $249.33 | SI Trade |
17:36:02 - 11-Nov-26 |
| Unknown* | 0 | $249.63 | SI Trade |
16:56:12 - 11-Nov-26 |
| Unknown* | 0 | $246.81 | SI Trade |
15:38:42 - 11-Nov-26 |
| Unknown* | 0 | $247.68 | SI Trade |
15:33:14 - 11-Nov-26 |
| Unknown* | 1 | $248.67 | OTC Trade |
15:15:50 - 11-Nov-26 |
| Unknown* | 2 | $250.5136 | Currency Conversion Negotiated Trade |
15:13:34 - 11-Nov-26 |
| Unknown* | 2 | $248.48008 | Currency Conversion Negotiated Trade |
15:13:34 - 11-Nov-26 |
| Unknown* | 50 | $246.725 | OTC Trade |
15:09:01 - 11-Nov-26 |
| Unknown* | 1 | $248.45 | SI Trade |
15:00:54 - 11-Nov-26 |
| Unknown* | 7 | $247.8105 | OTC Trade |
14:56:53 - 11-Nov-26 |
| Unknown* | 2 | $251.01 | OTC Trade |
14:52:13 - 11-Nov-26 |
| Unknown* | 0 | $251.01 | OTC Trade |
14:52:03 - 11-Nov-26 |
| Unknown* | 0 | $252.9794 | OTC Trade |
14:31:10 - 11-Nov-26 |
| Unknown* | 0 | $248.45 | SI Trade |
14:30:12 - 11-Nov-26 |
| Unknown* | 0 | $256.97 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $256.97 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $256.97 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | $253.50 | OTC Trade |
13:10:08 - 11-Nov-26 |
| Unknown* | 4 | $249.23 | OTC Trade |
12:13:07 - 11-Nov-26 |
| Unknown* | 4 | $253.50 | OTC Trade |
12:12:18 - 11-Nov-26 |
| Unknown* | 2 | $253.6692 | OTC Trade |
20:58:54 - 10-Nov-26 |
| Unknown* | 1 | $253.3919 | OTC Trade |
20:56:03 - 10-Nov-26 |
| Unknown* | 1 | $253.7248 | OTC Trade |
20:51:57 - 10-Nov-26 |
| Unknown* | 2 | $253.2695 | OTC Trade |
20:31:20 - 10-Nov-26 |
| Unknown* | 16 | $253.22 | SI Trade |
20:05:36 - 10-Nov-26 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:56:52 - 10-Nov-26 |
| Unknown* | 0 | $253.88 | OTC Trade |
18:38:22 - 10-Nov-26 |
| Unknown* | 10 | $252.90471 | Currency Conversion Negotiated Trade |
18:01:12 - 10-Nov-26 |
| Unknown* | 0 | $253.43 | SI Trade |
17:40:11 - 10-Nov-26 |
| Unknown* | 0 | $253.43 | SI Trade |
17:39:00 - 10-Nov-26 |
| Unknown* | 1 | $253.00 | OTC Trade |
16:32:26 - 10-Nov-26 |
| Unknown* | 0 | $253.66 | OTC Trade |
16:28:23 - 10-Nov-26 |
| Unknown* | 0 | $252.38 | SI Trade |
15:57:36 - 10-Nov-26 |
| Unknown* | 4 | $250.1595 | OTC Trade |
15:31:51 - 10-Nov-26 |
| Unknown* | 1 | $251.2732 | Currency Conversion Negotiated Trade |
15:12:14 - 10-Nov-26 |
| Unknown* | 0 | $247.78 | SI Trade |
14:30:04 - 10-Nov-26 |
| Unknown* | 0 | $247.78 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $247.78 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $256.46 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $247.78 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $256.46 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 26 | $256.46 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $247.78 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $256.46 | SI Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $253.63 | SI Trade |
20:59:59 - 09-Nov-26 |
| Unknown* | 7 | $254.12 | OTC Trade |
20:56:36 - 09-Nov-26 |
| Unknown* | 0 | $254.73 | SI Trade |
20:45:29 - 09-Nov-26 |
| Unknown* | 0 | $254.59 | SI Trade |
20:45:21 - 09-Nov-26 |
| Unknown* | 7 | $254.82 | OTC Trade |
20:05:23 - 09-Nov-26 |
| Unknown* | 10 | $254.5478 | OTC Trade |
19:42:38 - 09-Nov-26 |
| Unknown* | 1 | $254.5595 | OTC Trade |
19:32:59 - 09-Nov-26 |
| Unknown* | 8 | $254.5595 | OTC Trade |
19:32:59 - 09-Nov-26 |
| Unknown* | 0 | $254.03 | SI Trade |
19:29:36 - 09-Nov-26 |
| Unknown* | 4 | $254.5202 | OTC Trade |
18:51:29 - 09-Nov-26 |
| Unknown* | 3 | $254.8295 | OTC Trade |
18:40:41 - 09-Nov-26 |
| Unknown* | 6 | $253.4695 | OTC Trade |
18:10:59 - 09-Nov-26 |
| Unknown* | 0 | $253.47 | OTC Trade |
18:10:59 - 09-Nov-26 |
| Unknown* | 1 | $254.00307 | Currency Conversion Negotiated Trade |
18:01:06 - 09-Nov-26 |
| Unknown* | 0 | $252.26 | SI Trade |
17:36:57 - 09-Nov-26 |
| Unknown* | 0 | $252.87 | SI Trade |
17:30:50 - 09-Nov-26 |
| Unknown* | 1 | $252.47 | OTC Trade |
16:27:54 - 09-Nov-26 |
| Unknown* | 10 | $249.70 | OTC Trade |
16:05:14 - 09-Nov-26 |
| Unknown* | 0 | $250.50 | SI Trade |
15:58:14 - 09-Nov-26 |
| Unknown* | 0 | $250.50 | SI Trade |
15:54:01 - 09-Nov-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
15:34:05 - 09-Nov-26 |
| Unknown* | 0 | $248.6789 | OTC Trade |
15:34:05 - 09-Nov-26 |
| Unknown* | 0 | $248.27 | SI Trade |
15:31:48 - 09-Nov-26 |
| Unknown* | 1 | $248.02581 | Currency Conversion Negotiated Trade |
15:13:11 - 09-Nov-26 |
| Unknown* | 1 | $246.93251 | Currency Conversion Negotiated Trade |
15:13:10 - 09-Nov-26 |
| Unknown* | 0 | $248.42 | OTC Trade |
15:08:21 - 09-Nov-26 |
| Unknown* | 10 | $248.32 | OTC Trade |
15:04:14 - 09-Nov-26 |
| Unknown* | 6 | $248.40 | OTC Trade |
15:04:14 - 09-Nov-26 |
| Unknown* | 61 | $248.3287 | OTC Trade |
15:04:14 - 09-Nov-26 |
| Unknown* | 6 | $248.3202 | OTC Trade |
15:00:36 - 09-Nov-26 |
| Unknown* | 1 | $249.255 | OTC Trade |
14:50:13 - 09-Nov-26 |
| Unknown* | 1 | $249.50 | OTC Trade |
14:41:08 - 09-Nov-26 |
| Unknown* | 0 | $249.53 | SI Trade |
14:39:06 - 09-Nov-26 |
| Unknown* | 0 | $245.13 | SI Trade |
14:34:01 - 09-Nov-26 |
| Unknown* | 0 | $247.90 | OTC Trade |
14:30:26 - 09-Nov-26 |
| Unknown* | 0 | $241.98 | OTC Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 0 | $247.86 | OTC Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $241.83 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $241.83 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $250.39 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 2 | $241.83 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:14:46 - 09-Nov-26 |
| Unknown* | 1 | $241.00 | SI Trade |
14:12:46 - 09-Nov-26 |
| Unknown* | 0 | $241.00 | SI Trade |
14:12:46 - 09-Nov-26 |
| Unknown* | 0 | $241.00 | SI Trade |
14:12:46 - 09-Nov-26 |
| Unknown* | 8 | $241.00 | OTC Trade |
14:12:45 - 09-Nov-26 |
| Unknown* | 0 | $246.43 | SI Trade |
14:12:45 - 09-Nov-26 |
| Unknown* | 8 | $241.00 | SI Trade |
14:12:45 - 09-Nov-26 |
| Unknown* | 2 | $239.805 | OTC Trade |
20:53:40 - 06-Nov-26 |
| Unknown* | 1 | $239.805 | OTC Trade |
20:53:40 - 06-Nov-26 |
| Unknown* | 0 | $239.86 | SI Trade |
20:53:30 - 06-Nov-26 |
| Unknown* | 4 | $239.23 | SI Trade |
20:16:28 - 06-Nov-26 |
| Unknown* | 5 | $239.35 | SI Trade |
19:07:07 - 06-Nov-26 |
| Unknown* | 0 | $239.61 | OTC Trade |
18:31:37 - 06-Nov-26 |
| Unknown* | 13 | $238.7312 | OTC Trade |
17:51:28 - 06-Nov-26 |
| Unknown* | 0 | $239.63 | SI Trade |
15:48:05 - 06-Nov-26 |
| Unknown* | 0 | $240.91 | OTC Trade |
15:29:26 - 06-Nov-26 |
| Unknown* | 0 | $241.09 | OTC Trade |
15:25:53 - 06-Nov-26 |
| Unknown* | 1 | $241.75636 | Currency Conversion Negotiated Trade |
15:13:30 - 06-Nov-26 |
| Unknown* | 1 | $240.60428 | Currency Conversion Negotiated Trade |
15:13:30 - 06-Nov-26 |
| Unknown* | 0 | $239.78 | OTC Trade |
15:05:03 - 06-Nov-26 |
| Unknown* | 0 | $239.78 | OTC Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 2 | $239.22 | OTC Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 2 | $239.22 | OTC Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 0 | $239.4713 | OTC Trade |
15:05:02 - 06-Nov-26 |
| Unknown* | 2 | $240.83 | SI Trade |
14:49:13 - 06-Nov-26 |
| Unknown* | 0 | $239.93 | OTC Trade |
14:44:58 - 06-Nov-26 |
| Unknown* | 0 | $239.93 | OTC Trade |
14:44:50 - 06-Nov-26 |
| Unknown* | 0 | $239.94 | OTC Trade |
14:42:32 - 06-Nov-26 |
| Unknown* | 0 | $242.14 | SI Trade |
14:37:42 - 06-Nov-26 |
| Unknown* | 20 | $237.6514 | OTC Trade |
14:30:07 - 06-Nov-26 |
| Unknown* | 0 | $238.68 | SI Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $238.68 | SI Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 1 | $238.68 | SI Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $238.68 | SI Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $243.46 | SI Trade |
19:10:51 - 05-Nov-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:09:14 - 05-Nov-26 |
| Unknown* | 0 | $244.72 | SI Trade |
18:58:42 - 05-Nov-26 |
| Unknown* | 0 | $244.47 | SI Trade |
18:32:07 - 05-Nov-26 |
| Unknown* | 8 | $244.02 | OTC Trade |
18:29:48 - 05-Nov-26 |
| Unknown* | 1 | $243.6781 | Negotiated Trade OTC Trade |
18:29:43 - 05-Nov-26 |
| Unknown* | 0 | $243.78 | OTC Trade |
18:26:52 - 05-Nov-26 |
| Unknown* | 0 | $244.53 | SI Trade |
18:14:39 - 05-Nov-26 |
| Unknown* | 0 | $242.82 | OTC Trade |
18:09:28 - 05-Nov-26 |
| Unknown* | 1 | $240.16733 | Currency Conversion Negotiated Trade |
18:01:16 - 05-Nov-26 |
| Unknown* | 30 | $241.8105 | OTC Trade |
17:35:25 - 05-Nov-26 |
| Unknown* | 8 | $241.8105 | OTC Trade |
17:35:25 - 05-Nov-26 |
| Unknown* | 0 | $242.92 | SI Trade |
17:34:26 - 05-Nov-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:23:42 - 05-Nov-26 |
| Unknown* | 20 | $243.185 | OTC Trade |
17:20:48 - 05-Nov-26 |
| Unknown* | 10 | $243.185 | OTC Trade |
17:20:48 - 05-Nov-26 |
| Unknown* | 0 | $244.33 | SI Trade |
16:27:13 - 05-Nov-26 |
| Unknown* | 0 | $243.68 | SI Trade |
16:21:49 - 05-Nov-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
16:19:17 - 05-Nov-26 |
| Unknown* | 0 | $245.45 | OTC Trade |
16:19:10 - 05-Nov-26 |
| Unknown* | 2 | $245.36 | OTC Trade |
16:19:04 - 05-Nov-26 |
| Unknown* | 4 | $243.9171 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 13 | $243.9374 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 9 | $243.9529 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 13 | $243.9756 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 4 | $243.9171 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 13 | $243.9374 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 9 | $243.9529 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 13 | $243.9756 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 10 | $243.9059 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 1 | $248.64 | OTC Trade |
15:57:05 - 05-Nov-26 |
| Unknown* | 0 | $246.90 | SI Trade |
15:47:40 - 05-Nov-26 |
| Unknown* | 44 | $248.53 | OTC Trade |
15:28:17 - 05-Nov-26 |
| Unknown* | 10 | $248.385 | OTC Trade |
15:26:48 - 05-Nov-26 |
| Unknown* | 19 | $248.385 | OTC Trade |
15:26:48 - 05-Nov-26 |
| Unknown* | 11 | $248.385 | OTC Trade |
15:26:48 - 05-Nov-26 |
| Unknown* | 2 | $252.19994 | Currency Conversion Negotiated Trade |
15:11:40 - 05-Nov-26 |
| Unknown* | 0 | $251.52 | OTC Trade |
15:11:35 - 05-Nov-26 |
| Unknown* | 0 | $251.53 | OTC Trade |
15:08:03 - 05-Nov-26 |
| Unknown* | 0 | $250.63 | OTC Trade |
15:07:41 - 05-Nov-26 |
| Unknown* | 1 | $249.93 | SI Trade |
15:05:24 - 05-Nov-26 |
| Unknown* | 2 | $250.185 | OTC Trade |
15:05:05 - 05-Nov-26 |
| Unknown* | 0 | $251.59 | SI Trade |
14:55:28 - 05-Nov-26 |