| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.54 | SI Trade |
19:04:21 - 17-Jun-26 |
| Unknown* | 0 | $194.39 | SI Trade |
18:48:11 - 17-Jun-26 |
| Unknown* | 0 | $194.45 | SI Trade |
18:44:26 - 17-Jun-26 |
| Unknown* | 0 | $194.56 | SI Trade |
18:39:35 - 17-Jun-26 |
| Unknown* | 0 | $194.96 | SI Trade |
17:23:43 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
17:13:10 - 17-Jun-26 |
| Unknown* | 6 | $194.8746 | OTC Trade |
17:13:09 - 17-Jun-26 |
| Unknown* | 100 | $194.889 | OTC Trade |
16:59:51 - 17-Jun-26 |
| Unknown* | 0 | $195.20 | SI Trade |
16:55:59 - 17-Jun-26 |
| Unknown* | 0 | $195.20 | SI Trade |
16:48:22 - 17-Jun-26 |
| Unknown* | 0 | $194.78 | SI Trade |
16:40:50 - 17-Jun-26 |
| Unknown* | 0 | $194.84 | SI Trade |
16:32:16 - 17-Jun-26 |
| Unknown* | 0 | $193.44 | OTC Trade |
15:54:24 - 17-Jun-26 |
| Unknown* | 1 | $194.00 | SI Trade |
15:40:47 - 17-Jun-26 |
| Unknown* | 1 | $194.25916 | Currency Conversion Negotiated Trade |
15:19:43 - 17-Jun-26 |
| Unknown* | 2 | $194.91868 | Currency Conversion Negotiated Trade |
15:19:42 - 17-Jun-26 |
| Unknown* | 0 | $188.25 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 57 | $189.2528 | OTC Trade |
20:57:49 - 16-Jun-26 |
| Unknown* | 0 | $189.59 | SI Trade |
20:29:37 - 16-Jun-26 |
| Unknown* | 0 | $191.38 | OTC Trade |
19:46:17 - 16-Jun-26 |
| Unknown* | 0 | $191.94 | SI Trade |
19:26:54 - 16-Jun-26 |
| Unknown* | 0 | $191.74 | SI Trade |
18:50:16 - 16-Jun-26 |
| Unknown* | 73 | $190.645 | OTC Trade |
18:38:50 - 16-Jun-26 |
| Unknown* | 100 | $190.295 | OTC Trade |
18:34:39 - 16-Jun-26 |
| Unknown* | 100 | $189.64 | OTC Trade |
18:14:00 - 16-Jun-26 |
| Unknown* | 100 | $189.635 | OTC Trade |
18:13:49 - 16-Jun-26 |
| Unknown* | 0 | $189.01 | SI Trade |
17:57:37 - 16-Jun-26 |
| Unknown* | 0 | $189.09 | SI Trade |
17:48:19 - 16-Jun-26 |
| Unknown* | 100 | $189.88 | OTC Trade |
17:12:09 - 16-Jun-26 |
| Unknown* | 0 | $189.19 | SI Trade |
16:58:49 - 16-Jun-26 |
| Unknown* | 52 | $189.19 | OTC Trade |
16:55:48 - 16-Jun-26 |
| Unknown* | 40 | $190.005 | OTC Trade |
16:52:47 - 16-Jun-26 |
| Unknown* | 60 | $190.005 | OTC Trade |
16:52:47 - 16-Jun-26 |
| Unknown* | 100 | $190.86 | OTC Trade |
16:44:13 - 16-Jun-26 |
| Unknown* | 0 | $191.23 | SI Trade |
16:41:00 - 16-Jun-26 |
| Unknown* | 0 | $191.04 | SI Trade |
16:37:20 - 16-Jun-26 |
| Unknown* | 100 | $191.15 | OTC Trade |
16:33:40 - 16-Jun-26 |
| Unknown* | 0 | $190.94 | OTC Trade |
16:04:56 - 16-Jun-26 |
| Unknown* | 0 | $190.94 | OTC Trade |
16:04:56 - 16-Jun-26 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:56:09 - 16-Jun-26 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:56:09 - 16-Jun-26 |
| Unknown* | 100 | $190.80 | OTC Trade |
15:49:05 - 16-Jun-26 |
| Unknown* | 100 | $191.045 | OTC Trade |
15:46:25 - 16-Jun-26 |
| Unknown* | 67 | $191.435 | SI Trade |
15:34:04 - 16-Jun-26 |
| Unknown* | 0 | $191.00 | SI Trade |
15:30:00 - 16-Jun-26 |
| Unknown* | 1 | $190.19798 | Currency Conversion Negotiated Trade |
15:19:46 - 16-Jun-26 |
| Unknown* | 1 | $192.32151 | Currency Conversion Negotiated Trade |
15:19:46 - 16-Jun-26 |
| Unknown* | 4 | $191.968 | OTC Trade |
15:12:52 - 16-Jun-26 |
| Unknown* | 2 | $192.51 | SI Trade |
15:10:34 - 16-Jun-26 |
| Unknown* | 1 | $192.51 | SI Trade |
15:10:34 - 16-Jun-26 |
| Unknown* | 0 | $192.41 | SI Trade |
15:09:05 - 16-Jun-26 |
| Unknown* | 95 | $193.037 | OTC Trade |
15:03:27 - 16-Jun-26 |
| Unknown* | 0 | $193.20 | SI Trade |
14:55:09 - 16-Jun-26 |
| Unknown* | 0 | $193.59 | SI Trade |
14:52:54 - 16-Jun-26 |
| Unknown* | 1 | $193.581 | OTC Trade |
14:52:15 - 16-Jun-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
14:50:47 - 16-Jun-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
14:50:46 - 16-Jun-26 |
| Unknown* | 17 | $193.07 | OTC Trade |
14:38:50 - 16-Jun-26 |
| Unknown* | 18 | $193.07 | OTC Trade |
14:38:50 - 16-Jun-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $193.92 | SI Trade |
13:04:58 - 16-Jun-26 |
| Unknown* | 0 | $195.00 | SI Trade |
00:54:34 - 16-Jun-26 |
| Unknown* | 2 | $193.65 | OTC Trade |
20:58:01 - 15-Jun-26 |
| Unknown* | 0 | $193.33 | SI Trade |
20:51:38 - 15-Jun-26 |
| Unknown* | 0 | $193.58 | SI Trade |
20:33:06 - 15-Jun-26 |
| Unknown* | 0 | $193.36 | SI Trade |
20:30:42 - 15-Jun-26 |
| Unknown* | 0 | $194.62 | OTC Trade |
20:07:06 - 15-Jun-26 |
| Unknown* | 0 | $193.58 | SI Trade |
19:50:22 - 15-Jun-26 |
| Unknown* | 0 | $193.9547 | OTC Trade |
19:45:22 - 15-Jun-26 |
| Unknown* | 0 | $194.44 | SI Trade |
19:38:18 - 15-Jun-26 |
| Unknown* | 0 | $194.44 | OTC Trade |
19:36:33 - 15-Jun-26 |
| Unknown* | 9 | $194.56 | SI Trade |
19:26:37 - 15-Jun-26 |
| Unknown* | 0 | $194.97 | SI Trade |
19:26:37 - 15-Jun-26 |
| Unknown* | 95 | $194.6277 | OTC Trade |
19:19:30 - 15-Jun-26 |
| Unknown* | 0 | $195.13 | SI Trade |
18:49:14 - 15-Jun-26 |
| Unknown* | 1 | $195.4718 | OTC Trade |
18:35:24 - 15-Jun-26 |
| Unknown* | 1 | $195.28 | OTC Trade |
18:35:13 - 15-Jun-26 |
| Unknown* | 6 | $195.06 | SI Trade |
18:34:11 - 15-Jun-26 |
| Unknown* | 17 | $195.4838 | OTC Trade |
18:23:04 - 15-Jun-26 |
| Unknown* | 0 | $196.00 | SI Trade |
18:19:31 - 15-Jun-26 |
| Unknown* | 1 | $195.5598 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Jun-26 |
| Unknown* | 0 | $196.99 | SI Trade |
17:41:47 - 15-Jun-26 |
| Unknown* | 0 | $196.99 | SI Trade |
17:40:53 - 15-Jun-26 |
| Unknown* | 0 | $196.58 | SI Trade |
17:30:21 - 15-Jun-26 |
| Unknown* | 7 | $196.95882 | SI Trade Currency Conversion |
17:11:39 - 15-Jun-26 |
| Unknown* | 0 | $197.30 | OTC Trade |
16:48:54 - 15-Jun-26 |
| Unknown* | 0 | $197.30 | OTC Trade |
16:48:54 - 15-Jun-26 |
| Unknown* | 6 | $197.1486 | OTC Trade |
16:16:09 - 15-Jun-26 |
| Unknown* | 0 | $197.05 | SI Trade |
16:08:10 - 15-Jun-26 |
| Unknown* | 0 | $197.16 | SI Trade |
15:49:59 - 15-Jun-26 |
| Unknown* | 2 | $197.88 | OTC Trade |
15:49:48 - 15-Jun-26 |
| Unknown* | 0 | $198.36 | SI Trade |
15:36:18 - 15-Jun-26 |
| Unknown* | 100 | $198.531 | OTC Trade |
15:35:50 - 15-Jun-26 |
| Unknown* | 0 | $199.12 | SI Trade |
15:31:08 - 15-Jun-26 |
| Unknown* | 0 | $199.14 | OTC Trade |
15:21:43 - 15-Jun-26 |
| Unknown* | 0 | $198.05 | SI Trade |
15:19:24 - 15-Jun-26 |
| Unknown* | 1 | $198.96936 | Currency Conversion Negotiated Trade |
15:16:24 - 15-Jun-26 |
| Unknown* | 100 | $198.879 | OTC Trade |
15:14:52 - 15-Jun-26 |
| Unknown* | 0 | $199.11 | SI Trade |
15:11:42 - 15-Jun-26 |
| Unknown* | 200 | $198.9805 | OTC Trade |
15:09:16 - 15-Jun-26 |
| Unknown* | 0 | $199.42 | OTC Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | $199.52 | OTC Trade |
14:58:49 - 15-Jun-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
14:56:56 - 15-Jun-26 |
| Unknown* | 37 | $199.38 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 45 | $198.48109 | OTC Trade |
14:54:12 - 15-Jun-26 |
| Unknown* | 174 | $198.8144 | OTC Trade |
14:52:42 - 15-Jun-26 |
| Unknown* | 26 | $198.8144 | OTC Trade |
14:52:42 - 15-Jun-26 |
| Unknown* | 170 | $198.8467 | OTC Trade |
14:51:09 - 15-Jun-26 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:51:01 - 15-Jun-26 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:51:01 - 15-Jun-26 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:51:00 - 15-Jun-26 |
| Unknown* | 0 | $199.57 | OTC Trade |
14:51:00 - 15-Jun-26 |
| Unknown* | 1,000 | $198.70 | OTC Trade |
14:47:22 - 15-Jun-26 |
| Unknown* | 5 | $197.89 | OTC Trade |
14:41:41 - 15-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
14:40:30 - 15-Jun-26 |
| Unknown* | 100 | $198.5439 | OTC Trade |
14:38:53 - 15-Jun-26 |
| Unknown* | 0 | $199.90 | SI Trade |
14:32:33 - 15-Jun-26 |
| Unknown* | 5 | $198.9811 | OTC Trade |
14:31:23 - 15-Jun-26 |
| Unknown* | 0 | $199.05 | OTC Trade |
14:30:34 - 15-Jun-26 |
| Unknown* | 0 | $199.90 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 0 | $199.90 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $199.05 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $199.05 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $199.05 | OTC Trade |
14:30:31 - 15-Jun-26 |
| Unknown* | 25 | $198.0404 | OTC Trade |
14:30:23 - 15-Jun-26 |
| Unknown* | 4 | $199.90 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 1 | $199.90 | OTC Trade |
14:30:16 - 15-Jun-26 |
| Unknown* | 0 | $197.89 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $197.89 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $197.89 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 200 | $199.90 | OTC Trade |
13:55:04 - 15-Jun-26 |
| Unknown* | 1 | $195.69 | SI Trade |
12:35:46 - 15-Jun-26 |
| Unknown* | 0 | $190.00 | SI Trade |
11:14:12 - 15-Jun-26 |
| Unknown* | 0 | $197.00 | SI Trade |
11:14:12 - 15-Jun-26 |
| Unknown* | 0 | $197.00 | SI Trade |
11:14:12 - 15-Jun-26 |
| Unknown* | 0 | $198.41 | SI Trade |
20:06:38 - 12-Jun-26 |
| Unknown* | 3 | $198.49 | OTC Trade |
19:46:30 - 12-Jun-26 |
| Unknown* | 10 | $198.495 | OTC Trade |
19:41:48 - 12-Jun-26 |
| Unknown* | 1 | $198.505 | OTC Trade |
19:14:00 - 12-Jun-26 |
| Unknown* | 0 | $197.92 | SI Trade |
19:07:58 - 12-Jun-26 |
| Unknown* | 7 | $198.44 | SI Trade |
18:00:11 - 12-Jun-26 |
| Unknown* | 0 | $197.99 | SI Trade |
17:41:25 - 12-Jun-26 |
| Unknown* | 0 | $196.13 | OTC Trade |
17:21:54 - 12-Jun-26 |
| Unknown* | 120 | $195.8228 | OTC Trade |
17:03:00 - 12-Jun-26 |
| Unknown* | 100 | $196.538 | OTC Trade |
16:46:03 - 12-Jun-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
16:18:51 - 12-Jun-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
16:11:55 - 12-Jun-26 |
| Unknown* | 0 | $198.76 | SI Trade |
16:00:09 - 12-Jun-26 |
| Unknown* | 150 | $197.5429 | OTC Trade |
15:37:16 - 12-Jun-26 |
| Unknown* | 1 | $197.33956 | Currency Conversion Negotiated Trade |
15:19:52 - 12-Jun-26 |
| Unknown* | 1 | $198.39223 | Currency Conversion Negotiated Trade |
15:19:52 - 12-Jun-26 |
| Unknown* | 4 | $197.735 | OTC Trade |
15:19:17 - 12-Jun-26 |
| Unknown* | 396 | $197.735 | OTC Trade |
15:19:17 - 12-Jun-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
15:13:54 - 12-Jun-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
15:13:54 - 12-Jun-26 |
| Unknown* | 1 | $198.87 | SI Trade |
15:11:01 - 12-Jun-26 |
| Unknown* | 2 | $198.01 | SI Trade |
15:10:03 - 12-Jun-26 |
| Unknown* | 30 | $198.6019 | OTC Trade |
14:55:19 - 12-Jun-26 |
| Unknown* | 50 | $198.3874 | OTC Trade |
14:55:06 - 12-Jun-26 |
| Unknown* | 50 | $198.7974 | OTC Trade |
14:54:43 - 12-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:45:33 - 12-Jun-26 |
| Unknown* | 11 | $198.919 | OTC Trade |
14:42:59 - 12-Jun-26 |
| Unknown* | 0 | $199.01 | OTC Trade |
14:42:36 - 12-Jun-26 |
| Unknown* | 0 | $201.28 | OTC Trade |
14:38:06 - 12-Jun-26 |
| Unknown* | 0 | $200.135 | OTC Trade |
14:38:06 - 12-Jun-26 |
| Unknown* | 10 | $200.61 | SI Trade |
14:35:48 - 12-Jun-26 |
| Unknown* | 100 | $203.0185 | OTC Trade |
14:35:16 - 12-Jun-26 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:35:08 - 12-Jun-26 |
| Unknown* | 66 | $202.9519 | OTC Trade |
14:30:57 - 12-Jun-26 |
| Unknown* | 0 | $203.29 | OTC Trade |
14:30:38 - 12-Jun-26 |
| Unknown* | 0 | $203.29 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 0 | $202.72 | OTC Trade |
14:30:35 - 12-Jun-26 |
| Unknown* | 0 | $202.72 | OTC Trade |
14:30:35 - 12-Jun-26 |
| Unknown* | 0 | $203.93 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $198.91 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 40 | $200.00 | OTC Trade |
13:34:57 - 12-Jun-26 |
| Unknown* | 40 | $201.49 | OTC Trade |
13:33:33 - 12-Jun-26 |
| Unknown* | 0 | $202.50 | SI Trade |
11:57:19 - 12-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
10:33:29 - 12-Jun-26 |
| Unknown* | 10 | $201.985 | OTC Trade |
20:58:40 - 11-Jun-26 |
| Unknown* | 80 | $200.6138 | OTC Trade |
20:46:01 - 11-Jun-26 |
| Unknown* | 7 | $199.97479 | SI Trade Currency Conversion |
20:16:16 - 11-Jun-26 |
| Unknown* | 150 | $199.299 | OTC Trade |
19:57:42 - 11-Jun-26 |
| Unknown* | 0 | $198.95 | SI Trade |
19:45:47 - 11-Jun-26 |
| Unknown* | 0 | $200.17 | OTC Trade |
19:02:16 - 11-Jun-26 |
| Unknown* | 1 | $200.33 | OTC Trade |
18:47:11 - 11-Jun-26 |
| Unknown* | 11 | $199.7912 | OTC Trade |
18:29:40 - 11-Jun-26 |
| Unknown* | 1 | $199.3533 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Jun-26 |
| Unknown* | 10 | $198.681 | OTC Trade |
18:07:46 - 11-Jun-26 |
| Unknown* | 1 | $199.36 | OTC Trade |
17:12:59 - 11-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
17:02:37 - 11-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
17:02:37 - 11-Jun-26 |
| Unknown* | -302 | $0.00 | Correction OTC Trade |
17:02:37 - 11-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
17:02:37 - 11-Jun-26 |