| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.67 | SI Trade |
16:30:48 - 18-May-26 |
| Unknown* | 0 | $216.07 | SI Trade |
16:15:21 - 18-May-26 |
| Unknown* | 0 | $216.91 | SI Trade |
16:14:08 - 18-May-26 |
| Unknown* | 50 | $217.55 | OTC Trade |
16:02:21 - 18-May-26 |
| Unknown* | 2 | $218.028 | OTC Trade |
15:36:18 - 18-May-26 |
| Unknown* | 1 | $217.14655 | Currency Conversion Negotiated Trade |
15:20:46 - 18-May-26 |
| Unknown* | 1 | $220.26853 | Currency Conversion Negotiated Trade |
15:20:46 - 18-May-26 |
| Unknown* | 5 | $220.181 | OTC Trade |
15:10:00 - 18-May-26 |
| Unknown* | 0 | $218.12 | SI Trade |
15:06:25 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:47 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:47 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 0 | $214.66 | SI Trade |
14:42:31 - 18-May-26 |
| Unknown* | 3 | $216.00 | SI Trade |
14:32:29 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $215.01 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $220.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $220.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $220.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $220.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $220.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $214.00 | SI Trade |
12:41:29 - 18-May-26 |
| Unknown* | 0 | $216.08 | SI Trade |
12:41:29 - 18-May-26 |
| Unknown* | 0 | $214.00 | SI Trade |
12:41:29 - 18-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
21:02:00 - 15-May-26 |
| Unknown* | 4 | $213.405 | OTC Trade |
20:50:02 - 15-May-26 |
| Unknown* | 1 | $213.21 | SI Trade |
20:48:14 - 15-May-26 |
| Unknown* | 0 | $213.21 | SI Trade |
20:47:55 - 15-May-26 |
| Unknown* | 0 | $213.21 | SI Trade |
20:47:54 - 15-May-26 |
| Unknown* | 4 | $214.18539 | Currency Conversion Negotiated Trade |
20:11:34 - 15-May-26 |
| Unknown* | 80 | $212.462 | OTC Trade |
19:46:50 - 15-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
19:13:43 - 15-May-26 |
| Unknown* | 0 | $213.99 | SI Trade |
17:20:22 - 15-May-26 |
| Unknown* | 0 | $213.76 | SI Trade |
16:19:22 - 15-May-26 |
| Unknown* | 0 | $213.39 | SI Trade |
15:25:31 - 15-May-26 |
| Unknown* | 1 | $212.60649 | Currency Conversion Negotiated Trade |
15:19:32 - 15-May-26 |
| Unknown* | 1 | $215.32259 | Currency Conversion Negotiated Trade |
15:19:32 - 15-May-26 |
| Unknown* | 0 | $213.24 | OTC Trade |
15:16:32 - 15-May-26 |
| Unknown* | 0 | $213.24 | OTC Trade |
15:16:31 - 15-May-26 |
| Unknown* | 0 | $213.52 | SI Trade |
15:14:43 - 15-May-26 |
| Unknown* | 0 | $213.56 | SI Trade |
15:11:18 - 15-May-26 |
| Unknown* | 0 | $211.48 | SI Trade |
15:06:19 - 15-May-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
14:52:10 - 15-May-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
14:52:10 - 15-May-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:50:34 - 15-May-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:50:34 - 15-May-26 |
| Unknown* | 19 | $210.869 | OTC Trade |
14:43:40 - 15-May-26 |
| Unknown* | 0 | $214.77 | SI Trade |
14:33:09 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:44 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 4 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 2 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $213.98 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $213.98 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $213.13 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 6 | $213.13 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 0 | $213.98 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $215.20 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 6 | $214.92 | OTC Trade |
20:57:43 - 14-May-26 |
| Unknown* | 0 | $213.93 | SI Trade |
20:42:17 - 14-May-26 |
| Unknown* | 0 | $214.27 | SI Trade |
20:31:20 - 14-May-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
20:23:35 - 14-May-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
20:16:04 - 14-May-26 |
| Unknown* | 70 | $214.52 | OTC Trade |
19:54:19 - 14-May-26 |
| Unknown* | 74 | $214.5278 | OTC Trade |
19:54:15 - 14-May-26 |
| Unknown* | 0 | $213.99 | SI Trade |
19:43:36 - 14-May-26 |
| Unknown* | 1 | $213.43 | SI Trade |
19:17:46 - 14-May-26 |
| Unknown* | 0 | $212.92 | SI Trade |
19:06:26 - 14-May-26 |
| Unknown* | 100 | $212.8999 | OTC Trade |
18:26:57 - 14-May-26 |
| Unknown* | 100 | $213.1826 | OTC Trade |
18:23:30 - 14-May-26 |
| Unknown* | 1 | $211.16986 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 16 | $211.49812 | SI Trade Currency Conversion |
17:48:43 - 14-May-26 |
| Unknown* | 11 | $212.44 | OTC Trade |
17:33:12 - 14-May-26 |
| Unknown* | 3 | $213.05 | SI Trade |
17:08:35 - 14-May-26 |
| Unknown* | 62 | $212.545 | OTC Trade |
16:57:58 - 14-May-26 |
| Unknown* | 38 | $212.554 | OTC Trade |
16:57:58 - 14-May-26 |
| Unknown* | 0 | $211.75 | SI Trade |
16:44:53 - 14-May-26 |
| Unknown* | 0 | $211.30 | SI Trade |
16:38:09 - 14-May-26 |
| Unknown* | 0 | $212.02 | SI Trade |
16:33:02 - 14-May-26 |
| Unknown* | 2 | $214.06 | OTC Trade |
16:02:21 - 14-May-26 |
| Unknown* | 0 | $212.41 | SI Trade |
15:56:17 - 14-May-26 |
| Unknown* | 0 | $212.76 | SI Trade |
15:40:35 - 14-May-26 |
| Unknown* | 0 | $213.16 | SI Trade |
15:27:18 - 14-May-26 |
| Unknown* | 70 | $213.884 | OTC Trade |
15:20:47 - 14-May-26 |
| Unknown* | 1 | $215.94316 | Currency Conversion Negotiated Trade |
15:14:41 - 14-May-26 |
| Unknown* | 0 | $213.82 | SI Trade |
14:59:06 - 14-May-26 |
| Unknown* | 0 | $212.13 | SI Trade |
14:51:04 - 14-May-26 |
| Unknown* | 2 | $214.16 | OTC Trade |
14:45:00 - 14-May-26 |
| Unknown* | 0 | $213.45 | SI Trade |
14:30:24 - 14-May-26 |
| Unknown* | 0 | $213.45 | SI Trade |
14:30:24 - 14-May-26 |
| Unknown* | 0 | $213.45 | SI Trade |
14:30:24 - 14-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $204.47 | SI Trade |
22:12:17 - 13-May-26 |
| Unknown* | 7 | $211.70 | OTC Trade |
21:11:17 - 13-May-26 |
| Unknown* | 14 | $211.70 | OTC Trade |
21:07:49 - 13-May-26 |
| Unknown* | 18 | $211.70 | OTC Trade |
21:01:47 - 13-May-26 |
| Unknown* | 2 | $209.965 | OTC Trade |
20:56:27 - 13-May-26 |
| Unknown* | 2 | $210.26 | OTC Trade |
20:55:47 - 13-May-26 |
| Unknown* | 5 | $210.00 | OTC Trade |
20:55:39 - 13-May-26 |
| Unknown* | 12 | $209.42 | OTC Trade |
20:54:32 - 13-May-26 |
| Unknown* | 12 | $209.42 | OTC Trade |
20:54:28 - 13-May-26 |
| Unknown* | 2 | $209.4956 | OTC Trade |
20:53:34 - 13-May-26 |
| Unknown* | 4 | $209.415 | OTC Trade |
20:53:13 - 13-May-26 |
| Unknown* | 5 | $209.52 | SI Trade |
20:52:57 - 13-May-26 |
| Unknown* | 5 | $209.425 | OTC Trade |
20:52:36 - 13-May-26 |
| Unknown* | 3 | $209.425 | OTC Trade |
20:52:12 - 13-May-26 |
| Unknown* | 1 | $209.65 | OTC Trade |
20:51:41 - 13-May-26 |
| Unknown* | 2 | $209.485 | OTC Trade |
20:51:35 - 13-May-26 |
| Unknown* | 3 | $209.35 | OTC Trade |
20:51:14 - 13-May-26 |
| Unknown* | 10 | $209.315 | OTC Trade |
20:51:01 - 13-May-26 |
| Unknown* | 9 | $209.315 | OTC Trade |
20:50:51 - 13-May-26 |
| Unknown* | 1 | $209.315 | OTC Trade |
20:50:51 - 13-May-26 |
| Unknown* | 0 | $209.99 | SI Trade |
20:40:41 - 13-May-26 |
| Unknown* | 0 | $210.16 | SI Trade |
20:13:42 - 13-May-26 |
| Unknown* | 0 | $210.33 | SI Trade |
20:07:55 - 13-May-26 |
| Unknown* | 0 | $210.33 | SI Trade |
20:07:55 - 13-May-26 |
| Unknown* | 0 | $210.16 | SI Trade |
20:05:38 - 13-May-26 |
| Unknown* | 10 | $209.82 | OTC Trade |
19:57:42 - 13-May-26 |
| Unknown* | 0 | $210.88 | SI Trade |
19:37:59 - 13-May-26 |
| Unknown* | 0 | $209.93 | SI Trade |
18:22:33 - 13-May-26 |
| Unknown* | 0 | $210.33 | SI Trade |
17:29:26 - 13-May-26 |
| Unknown* | 0 | $208.49 | SI Trade |
16:21:09 - 13-May-26 |
| Unknown* | 0 | $207.37 | SI Trade |
15:56:28 - 13-May-26 |
| Unknown* | 0 | $207.16 | SI Trade |
15:54:43 - 13-May-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
15:42:36 - 13-May-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
15:42:36 - 13-May-26 |
| Unknown* | 0 | $209.12 | SI Trade |
15:37:34 - 13-May-26 |
| Unknown* | 0 | $209.61 | OTC Trade |
15:31:04 - 13-May-26 |
| Unknown* | 0 | $209.61 | OTC Trade |
15:31:04 - 13-May-26 |
| Unknown* | 0 | $209.61 | OTC Trade |
15:31:04 - 13-May-26 |
| Unknown* | 0 | $208.04 | SI Trade |
15:23:55 - 13-May-26 |
| Unknown* | 1 | $207.79 | SI Trade |
15:23:11 - 13-May-26 |
| Unknown* | 0 | $208.17 | OTC Trade |
15:23:11 - 13-May-26 |
| Unknown* | 1 | $210.85747 | Currency Conversion Negotiated Trade |
15:17:43 - 13-May-26 |
| Unknown* | 0 | $209.57 | OTC Trade |
15:14:52 - 13-May-26 |
| Unknown* | 0 | $209.57 | OTC Trade |
15:14:52 - 13-May-26 |
| Unknown* | 0 | $209.53 | SI Trade |
15:04:16 - 13-May-26 |
| Unknown* | 0 | $207.35 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $207.35 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $207.35 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $207.35 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 1 | $206.21 | SI Trade |
14:49:19 - 13-May-26 |
| Unknown* | 1 | $205.95 | SI Trade |
14:34:03 - 13-May-26 |
| Unknown* | 0 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 0 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 0 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 2 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 0 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 4 | $209.75 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 6 | $209.75 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $207.14 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $207.14 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 40 | $207.90 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $207.14 | SI Trade |
14:30:00 - 13-May-26 |