Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.06on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $137.676
Day's Volume: 0
Last Close: $138.06
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $70.50 - $138.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5137.676Ordinary
NonProtected portfolio
Single protected transaction
15:57:56 - 16-Apr-19
Unknown*33137.124Ordinary
NonProtected portfolio
Single protected transaction
15:17:33 - 16-Apr-19
Unknown*83136.187Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:43 - 16-Apr-19
Unknown*26124.660Ordinary
Delayed publication
Historical
15:51:51 - 4-Aug-19
Unknown*8125.357Ordinary
NonProtected portfolio
Single protected transaction
15:43:03 - 4-May-19
Unknown*5123.459Ordinary
Delayed publication
Historical
14:40:01 - 4-May-19

Share Price History for Five Below Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00138.060
19th Apr 2019 (Fri)0.000.000.00138.060
18th Apr 2019 (Thu)0.000.000.00138.060
17th Apr 2019 (Wed)0.000.000.000.009
16th Apr 2019 (Tue)0.000.000.00134.0630
15th Apr 2019 (Mon)0.000.000.00124.6600
12th Apr 2019 (Fri)0.000.000.00124.6600
11th Apr 2019 (Thu)0.000.000.00124.6600
10th Apr 2019 (Wed)0.000.000.00124.6600
9th Apr 2019 (Tue)0.000.000.00124.6600
8th Apr 2019 (Mon)0.000.000.00125.3570
5th Apr 2019 (Fri)0.000.000.00120.8820
4th Apr 2019 (Thu)0.000.000.00120.8820
3rd Apr 2019 (Wed)0.000.000.00120.8820
2nd Apr 2019 (Tue)0.000.000.00123.2460
1st Apr 2019 (Mon)0.000.000.00128.5100
29th Mar 2019 (Fri)0.000.000.00120.6070
28th Mar 2019 (Thu)0.000.000.00120.6070
27th Mar 2019 (Wed)0.000.000.00120.6070
26th Mar 2019 (Tue)0.000.000.00120.7210
25th Mar 2019 (Mon)0.000.000.00120.7210

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered