| Price | 113.913on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 14 at $113.913 |
| Day's Volume: | 0 |
| Last Close: | $113.913 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $113.913 - $113.913 |
| 52wk Range: | $103.014 - $147.687 |
| Market Capitalisation: | $6,342m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 113.913 | Ordinary Non protected portfolio Single protected transaction | 14:45:38 - 15-Jan-20 |
| Unknown* | 33 | 114.048 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:02 - 14-Jan-20 |
| Unknown* | 181 | 107.46 | Ordinary Delayed publication Historical | 21:44:25 - 13-Jan-20 |
| Unknown* | 93 | 104.70 | Ordinary | 17:37:24 - 13-Jan-20 |
| Unknown* | 93 | 106.22 | Ordinary | 16:39:06 - 13-Jan-20 |
| Unknown* | 94 | 103.014 | Ordinary Non protected portfolio Single protected transaction | 16:09:11 - 13-Jan-20 |
| Unknown* | 54 | 123.70 | Ordinary | 14:40:36 - 10-Jan-20 |
| Unknown* | 100 | 123.68 | Ordinary | 14:39:06 - 10-Jan-20 |
| Unknown* | 100 | 123.77 | Ordinary | 14:36:52 - 10-Jan-20 |
| Unknown* | 100 | 124.05 | Ordinary | 14:35:30 - 10-Jan-20 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
