| Price | 116.981on 22-01-2019 at 13:08:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Buy 5 at $116.981 |
| Day's Volume: | 0 |
| Last Close: | $116.981 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.52 - $132.558 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 116.981 | Ordinary NonProtected portfolio Single protected transaction | 17:02:35 - 15-Jan-19 |
| Unknown* | 59 | 117.237 | Ordinary NonProtected portfolio Single protected transaction | 16:32:55 - 15-Jan-19 |
| Unknown* | 16 | 115.872 | Ordinary Delayed publication | 14:41:28 - 15-Jan-19 |
| Buy* | 182 | 115.91 | Ordinary NonProtected portfolio Single protected transaction | 14:50:17 - 14-Jan-19 |
| Unknown* | 59 | 114.607 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:58 - 14-Jan-19 |
| Unknown* | 7 | 121.632 | Ordinary Delayed publication | 14:40:42 - 1-Nov-19 |
| Buy* | 105 | 121.795 | Ordinary Delayed publication | 16:59:53 - 1-Oct-19 |
| Buy* | 210 | 117.527 | Ordinary Delayed publication Historical | 14:50:07 - 1-Oct-19 |
| Unknown* | 53 | 118.913 | Ordinary NonProtected portfolio Single protected transaction | 15:32:50 - 1-Sep-19 |
| Unknown* | 53 | 119.364 | Ordinary NonProtected portfolio Single protected transaction | 14:49:55 - 1-Sep-19 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.981 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.981 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.981 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.981 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.91 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.632 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.795 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.913 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.49 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.49 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 106.542 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.136 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 104.136 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.861 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.646 | 0 |
