| Price | $220.53 on 15-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.53 |
| Day's Volume: | 266 |
| Last Close: | $220.53 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.89344 - $258.57 |
| Market Capitalisation: | $11.85b |
| VWAP: | $219.26189 |
| Shares in Issue: | 55.05m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.53 | SI Trade |
18:55:22 - 15-Oct-26 |
| Unknown* | 0 | $220.15 | SI Trade |
18:50:14 - 15-Oct-26 |
| Unknown* | 0 | $222.55 | SI Trade |
16:37:08 - 15-Oct-26 |
| Unknown* | 0 | $223.29 | SI Trade |
15:52:15 - 15-Oct-26 |
| Unknown* | 20 | $222.4389 | OTC Trade |
15:44:23 - 15-Oct-26 |
| Unknown* | 0 | $219.99 | SI Trade |
15:27:31 - 15-Oct-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:26:20 - 15-Oct-26 |
| Unknown* | 0 | $219.99 | SI Trade |
15:25:39 - 15-Oct-26 |
| Unknown* | 0 | $220.02 | SI Trade |
15:15:13 - 15-Oct-26 |
| Unknown* | 1 | $219.34374 | Currency Conversion Negotiated Trade |
15:12:54 - 15-Oct-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
