| Price | $164.12263 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $167.69 |
| Day's Volume: | 0 |
| Last Close: | $164.12263 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $164.12263 |
| Market Capitalisation: | $9.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 55.15m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.69 | OTC Trade |
20:28:20 - 26-Nov-25 |
| Unknown* | 36 | $167.7462 | OTC Trade |
20:15:25 - 26-Nov-25 |
| Unknown* | 13 | $166.225 | OTC Trade |
16:52:09 - 26-Nov-25 |
| Unknown* | 0 | $165.96 | OTC Trade |
15:52:07 - 26-Nov-25 |
| Unknown* | 1 | $165.9933 | OTC Trade |
15:48:25 - 26-Nov-25 |
| Unknown* | 1 | $166.0136 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 1 | $164.12263 | Currency Conversion Negotiated Trade |
15:21:08 - 26-Nov-25 |
| Unknown* | 1 | $166.27415 | Currency Conversion Negotiated Trade |
15:21:07 - 26-Nov-25 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:14:27 - 26-Nov-25 |
| Unknown* | 25 | $164.89406 | Currency Conversion Negotiated Trade |
14:57:58 - 26-Nov-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
