Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.720on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $137.30
Day's Volume: 0
Last Close: $136.720
Open: $0.00
ISIN: US33829M1018
Day's Range $138.024 - $138.024
52wk Range: $64.43 - $138.024
Market Capitalisation: $7,635m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3137.30Ordinary
14:30:21 - 20-Oct-20
Unknown*5137.34Ordinary
14:30:21 - 20-Oct-20
Unknown*2137.18Ordinary
14:30:21 - 20-Oct-20
Unknown*100137.255Ordinary
14:30:20 - 20-Oct-20
Unknown*7136.720Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:54 - 14-Oct-20
Unknown*10138.024Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 14-Oct-20
Unknown*11133.228Ordinary
Non protected portfolio
Single protected transaction
15:51:13 - 12-Oct-20
Unknown*25129.173Ordinary
Non protected portfolio
Single protected transaction
15:53:22 - 07-Oct-20
Unknown*75129.209Ordinary
Non protected portfolio
Single protected transaction
16:14:04 - 02-Oct-20
Unknown*10126.551Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 02-Oct-20

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered