| Price | $153.99246 on 18-09-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $154.5731 |
| Day's Volume: | 7 |
| Last Close: | $153.99246 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $154.25389 |
| Market Capitalisation: | $8.31b |
| VWAP: | $154.07776 |
| Shares in Issue: | 55.15m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.5731 | Cross OTC Trade |
18:13:23 - 18-Sep-25 |
| Unknown* | 2 | $154.0007 | Cross OTC Trade |
17:42:07 - 18-Sep-25 |
| Unknown* | 4 | $153.99246 | SI Trade Currency Conversion |
17:09:02 - 18-Sep-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 13 | $149.235 | OTC Trade |
19:52:13 - 17-Sep-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:41:22 - 17-Sep-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:14:59 - 17-Sep-25 |
| Unknown* | 1 | $151.64 | OTC Trade |
15:56:37 - 17-Sep-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
15:42:47 - 17-Sep-25 |
| Unknown* | 1 | $150.78069 | Currency Conversion Negotiated Trade |
15:27:39 - 17-Sep-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
