Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.85on 19-04-2018 at 13:56:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Last Trade: Unknown 81 at $76.73
Day's Volume: 0
Last Close: $76.85
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $62.52 - $76.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8176.73Ordinary
NonProtected portfolio
Single protected transaction
15:00:33 - 4-Dec-18
Unknown*8176.73Ordinary
NonProtected portfolio
Single protected transaction
15:00:33 - 4-Dec-18
Unknown*7575.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:11:46 - 4-Nov-18
Unknown*7973.457Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:28:13 - 4-Oct-18
Unknown*273.315Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:47:12 - 29-Mar-18
Unknown*10169.979Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:41:18 - 28-Mar-18

Share Price History for Five Below Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.900
5th Apr 2018 (Thu)0.000.000.0071.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0070.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0069.720
29th Mar 2018 (Thu)0.000.000.0069.720
28th Mar 2018 (Wed)0.000.000.0071.71101
27th Mar 2018 (Tue)0.000.000.0069.030
26th Mar 2018 (Mon)0.000.000.0069.960
23rd Mar 2018 (Fri)0.000.000.0067.143
22nd Mar 2018 (Thu)0.000.000.0068.9861
21st Mar 2018 (Wed)0.000.000.0069.050
20th Mar 2018 (Tue)0.000.000.0068.960
19th Mar 2018 (Mon)0.000.000.0068.670

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered