Five Below Ord Share Price (0IPD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Five Below Ord (0IPD)
Buy*	74	121.866	Ordinary NonProtected portfolio Single protected transaction	16:49:17 - 14-Nov-18
Buy*	32	121.850	Ordinary Deletion Delayed publication Historical	16:51:08 - 14-Nov-18
Unknown*	54	117.362	Ordinary Delayed publication	15:24:36 - 11-May-18
Unknown*	79	123.151	Ordinary NonProtected portfolio Single protected transaction	14:10:01 - 11-Feb-18
Unknown*	5	120.050	Ordinary NonProtected portfolio Single protected transaction	14:54:18 - 11-Feb-18
Unknown*	36	123.00	Ordinary Deletion Delayed publication Historical	14:09:14 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Five Below Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	117.362	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	117.362	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	117.362	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	117.362	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	117.362	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	117.362	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	117.362	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	120.050	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	114.578	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	112.253	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	112.253	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	120.04	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	120.04	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	120.04	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	120.04	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	120.04	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	120.04	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	120.04	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	120.04	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	120.04	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	114.217	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	113.732	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Five Below Ord (0IPD)