| Price | $137.58384 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 36.00 at $138.15 |
| Day's Volume: | 117 |
| Last Close: | $137.58384 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $133.25293 |
| Market Capitalisation: | $7.23b |
| VWAP: | $138.27073 |
| Shares in Issue: | 55.06m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $138.15 | OTC Trade |
16:02:05 - 18-Jul-25 |
| Unknown* | 45 | $138.015 | OTC Trade |
15:50:36 - 18-Jul-25 |
| Unknown* | 1 | $137.58384 | Currency Conversion Negotiated Trade |
15:32:12 - 18-Jul-25 |
| Unknown* | 2 | $139.21957 | Currency Conversion Negotiated Trade |
15:32:12 - 18-Jul-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 11 | $138.42567 | Currency Conversion Negotiated Trade |
14:46:54 - 18-Jul-25 |
| Unknown* | 8 | $139.30 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 3 | $140.63 | OTC Trade |
14:00:51 - 18-Jul-25 |
| Unknown* | 25 | $139.65 | OTC Trade |
20:56:44 - 17-Jul-25 |
| Unknown* | 1 | $139.43201 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Jul-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
