Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.976on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $107.42
Day's Volume: 0
Last Close: $106.976
Open: $0.00
ISIN: US33829M1018
Day's Range $106.976 - $106.976
52wk Range: $64.43 - $132.38
Market Capitalisation: $5,962m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29107.42Ordinary
16:16:01 - 04-Jun-20
Unknown*100107.43Ordinary
16:15:55 - 04-Jun-20
Unknown*100107.62Ordinary
16:15:02 - 04-Jun-20
Unknown*100107.63Ordinary
16:14:40 - 04-Jun-20
Unknown*11106.976Ordinary
Non protected portfolio
Single protected transaction
16:06:12 - 03-Jun-20
Unknown*5103.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:08 - 01-Jun-20
Unknown*4589.36Ordinary
Non protected portfolio
Single protected transaction
15:40:15 - 11-May-20
Unknown*1485.562Ordinary
Non protected portfolio
Single protected transaction
14:36:59 - 04-May-20
Unknown*1582.489Ordinary
Non protected portfolio
Single protected transaction
15:39:00 - 27-Apr-20
Unknown*185.084Ordinary
Non protected portfolio
Single protected transaction
14:39:14 - 20-Apr-20

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered