| Price | $85.42624 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 12.00 at $85.03 |
| Day's Volume: | 245 |
| Last Close: | $85.42624 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.57589 - $217.79876 |
| Market Capitalisation: | $4,699m |
| VWAP: | $86.25956 |
| Shares in Issue: | 55m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $85.03 | OTC Trade |
15:03:36 - 22-Nov-24 |
| Unknown* | 147 | $86.5331 | Negotiated Trade OTC Trade |
16:11:06 - 22-Nov-24 |
| Unknown* | 23 | $86.02049 | OTC Trade |
15:25:05 - 22-Nov-24 |
| Unknown* | 40 | $86.275 | OTC Trade |
15:23:51 - 22-Nov-24 |
| Unknown* | 23 | $85.365 | OTC Trade |
15:01:20 - 22-Nov-24 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:31:04 - 22-Nov-24 |
