Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Price

Price $132.21267 on 11-07-2025 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IPD Shares
Last Trade: Unknown 0.00 at $129.63
Day's Volume: 0
Last Close: $132.21267
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $56.72539 - $133.25293
Market Capitalisation: $7,279m
VWAP: $0.00
Shares in Issue: 55m

Five Below Ord (0IPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.63 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 47 $131.8749 OTC Trade
17:53:29 - 10-Jul-25
Unknown* 1 $132.015 OTC Trade
16:53:04 - 10-Jul-25
Unknown* 1 $132.21267 Currency Conversion
Negotiated Trade
15:22:03 - 10-Jul-25
Unknown* 1 $130.6553 Cross
OTC Trade
15:20:38 - 10-Jul-25
Unknown* 50 $130.765 OTC Trade
14:52:42 - 10-Jul-25
Unknown* 0 $129.81 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $128.44 OTC Trade
20:09:59 - 09-Jul-25
Unknown* 1 $128.91294 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-25
Unknown* 0 $130.33 OTC Trade
16:43:58 - 09-Jul-25
See more Five Below Ord trades

Five Below Ord (0IPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 132.21267 132.21267 132.21267 132.21267 53
9th Jul 2025 (Wed) 129.43827 129.43827 129.43827 129.43827 27
8th Jul 2025 (Tue) 129.85655 129.85655 129.85655 129.85655 30
7th Jul 2025 (Mon) 130.20838 130.20838 130.20838 130.20838 26
4th Jul 2025 (Fri) 130.52169 130.52169 130.52169 130.52169 0
3rd Jul 2025 (Thu) 130.52169 130.52169 130.52169 130.52169 3
2nd Jul 2025 (Wed) 132.31625 132.31625 132.31625 132.31625 402
1st Jul 2025 (Tue) 133.25293 133.25293 133.25293 133.25293 107
30th Jun 2025 (Mon) 132.44879 132.44879 132.44879 132.44879 61
27th Jun 2025 (Fri) 132.65213 132.65213 132.65213 132.65213 46
26th Jun 2025 (Thu) 131.85783 131.85783 131.85783 131.85783 182
25th Jun 2025 (Wed) 124.51552 124.51552 124.51552 124.51552 3
24th Jun 2025 (Tue) 124.75151 124.75151 124.75151 124.75151 77
23rd Jun 2025 (Mon) 122.19849 122.19849 122.19849 122.19849 35
20th Jun 2025 (Fri) 124.03775 124.03775 124.03775 124.03775 9
19th Jun 2025 (Thu) 123.28121 123.28121 123.28121 123.28121 0
18th Jun 2025 (Wed) 125.77385 125.77385 125.77385 125.77385 47
17th Jun 2025 (Tue) 125.5422 125.5422 125.5422 125.5422 13
16th Jun 2025 (Mon) 128.18199 128.18199 128.18199 128.18199 74
13th Jun 2025 (Fri) 128.18199 128.18199 128.18199 128.18199 87
12th Jun 2025 (Thu) 128.18199 128.18199 128.18199 128.18199 93
11th Jun 2025 (Wed) 128.18199 128.18199 128.18199 128.18199 378
See more Five Below Ord price history
FTSE 100 Latest
Value8,951.30
Change-24.36

Login to your account

Forgot Password?

Not Registered