Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.765on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Last Trade: Unknown 8 at $106.647
Day's Volume: 0
Last Close: $105.765
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $62.52 - $106.290
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8106.647Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:30 - 17-Aug-18
Buy*365104.703Ordinary
NonProtected portfolio
Single protected transaction
14:34:02 - 8-Oct-18
Buy*365104.703Ordinary
NonProtected portfolio
Single protected transaction
14:34:02 - 8-Oct-18
Unknown*29106.223Ordinary
NonProtected portfolio
Single protected transaction
14:33:48 - 13-Aug-18
Unknown*31103.234Ordinary
Delayed publication
Historical
14:37:54 - 8-Aug-18

Share Price History for Five Below Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00105.7650
16th Aug 2018 (Thu)0.000.000.00105.7650
15th Aug 2018 (Wed)0.000.000.00106.2230
14th Aug 2018 (Tue)0.000.000.00106.2230
13th Aug 2018 (Mon)0.000.000.00103.2340
10th Aug 2018 (Fri)0.000.000.00103.2340
9th Aug 2018 (Thu)0.000.000.00103.2340
8th Aug 2018 (Wed)0.000.000.0096.2520
7th Aug 2018 (Tue)0.000.000.0096.2520
6th Aug 2018 (Mon)0.000.000.0096.2520
3rd Aug 2018 (Fri)0.000.000.0096.2520
2nd Aug 2018 (Thu)0.000.000.0097.3730
1st Aug 2018 (Wed)0.000.000.0097.3730
31st Jul 2018 (Tue)0.000.000.0097.3730
30th Jul 2018 (Mon)0.000.000.0097.3730
27th Jul 2018 (Fri)0.000.000.0099.2430
26th Jul 2018 (Thu)0.000.000.0099.2430
25th Jul 2018 (Wed)0.000.000.0099.2430
24th Jul 2018 (Tue)0.000.000.00102.2490
23rd Jul 2018 (Mon)0.000.000.00106.2900
20th Jul 2018 (Fri)0.000.000.00106.2900
19th Jul 2018 (Thu)0.000.000.00106.2900
18th Jul 2018 (Wed)0.000.000.00102.7340

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered