Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.509on 03-08-2021 at 16:00:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 321 at $195.195
Day's Volume: 642
Last Close: $193.509
Open: $0.00
ISIN: US33829M1018
Day's Range $193.509 - $193.509
52wk Range: $106.104 - $202.880
Market Capitalisation: $10,835m
VWAP: $195.195
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321195.195Ordinary
14:32:24 - 03-Aug-21
Unknown*321195.195Ordinary
14:32:24 - 03-Aug-21
Unknown*104196.298Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:27 - 02-Aug-21
Unknown*4196.16Ordinary
18:45:52 - 02-Aug-21
Unknown*5193.509Ordinary
Non protected portfolio
Single protected transaction
15:54:59 - 02-Aug-21
Unknown*1190.79Ordinary
12:51:08 - 28-Jul-21
Unknown*1190.79Ordinary
12:51:08 - 28-Jul-21
Unknown*9177.36Ordinary
15:16:58 - 19-Jul-21
Unknown*10191.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:47 - 13-Jul-21
Unknown*25193.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:25 - 12-Jul-21

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,104.03
Change22.31


Login to your account

Forgot Password?

Not Registered