| Price | 136.720on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 3 at $137.30 |
| Day's Volume: | 0 |
| Last Close: | $136.720 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $138.024 - $138.024 |
| 52wk Range: | $64.43 - $138.024 |
| Market Capitalisation: | $7,635m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 137.30 | Ordinary | 14:30:21 - 20-Oct-20 |
| Unknown* | 5 | 137.34 | Ordinary | 14:30:21 - 20-Oct-20 |
| Unknown* | 2 | 137.18 | Ordinary | 14:30:21 - 20-Oct-20 |
| Unknown* | 100 | 137.255 | Ordinary | 14:30:20 - 20-Oct-20 |
| Unknown* | 7 | 136.720 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:54 - 14-Oct-20 |
| Unknown* | 10 | 138.024 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 14-Oct-20 |
| Unknown* | 11 | 133.228 | Ordinary Non protected portfolio Single protected transaction | 15:51:13 - 12-Oct-20 |
| Unknown* | 25 | 129.173 | Ordinary Non protected portfolio Single protected transaction | 15:53:22 - 07-Oct-20 |
| Unknown* | 75 | 129.209 | Ordinary Non protected portfolio Single protected transaction | 16:14:04 - 02-Oct-20 |
| Unknown* | 10 | 126.551 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 02-Oct-20 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
