| Price | 193.509on 03-08-2021 at 16:00:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 321 at $195.195 |
| Day's Volume: | 642 |
| Last Close: | $193.509 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $193.509 - $193.509 |
| 52wk Range: | $106.104 - $202.880 |
| Market Capitalisation: | $10,835m |
| VWAP: | $195.195 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | 195.195 | Ordinary | 14:32:24 - 03-Aug-21 |
| Unknown* | 321 | 195.195 | Ordinary | 14:32:24 - 03-Aug-21 |
| Unknown* | 104 | 196.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:27 - 02-Aug-21 |
| Unknown* | 4 | 196.16 | Ordinary | 18:45:52 - 02-Aug-21 |
| Unknown* | 5 | 193.509 | Ordinary Non protected portfolio Single protected transaction | 15:54:59 - 02-Aug-21 |
| Unknown* | 1 | 190.79 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 1 | 190.79 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 9 | 177.36 | Ordinary | 15:16:58 - 19-Jul-21 |
| Unknown* | 10 | 191.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:47 - 13-Jul-21 |
| Unknown* | 25 | 193.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:25 - 12-Jul-21 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
