| Price | $215.67 on 18-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.67 |
| Day's Volume: | 65 |
| Last Close: | $215.67 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.71025 - $242.92 |
| Market Capitalisation: | $11.82b |
| VWAP: | $217.6904 |
| Shares in Issue: | 55.29m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.67 | SI Trade |
16:30:48 - 18-May-26 |
| Unknown* | 0 | $216.07 | SI Trade |
16:15:21 - 18-May-26 |
| Unknown* | 0 | $216.91 | SI Trade |
16:14:08 - 18-May-26 |
| Unknown* | 50 | $217.55 | OTC Trade |
16:02:21 - 18-May-26 |
| Unknown* | 2 | $218.028 | OTC Trade |
15:36:18 - 18-May-26 |
| Unknown* | 1 | $217.14655 | Currency Conversion Negotiated Trade |
15:20:46 - 18-May-26 |
| Unknown* | 1 | $220.26853 | Currency Conversion Negotiated Trade |
15:20:46 - 18-May-26 |
| Unknown* | 5 | $220.181 | OTC Trade |
15:10:00 - 18-May-26 |
| Unknown* | 0 | $218.12 | SI Trade |
15:06:25 - 18-May-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:50:47 - 18-May-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
