| Price | $192.54 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $192.54 |
| Day's Volume: | 110 |
| Last Close: | $192.54 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.19849 - $242.92 |
| Market Capitalisation: | $10.60b |
| VWAP: | $194.87495 |
| Shares in Issue: | 55.30m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.54 | SI Trade |
19:04:21 - 17-Jun-26 |
| Unknown* | 0 | $194.39 | SI Trade |
18:48:11 - 17-Jun-26 |
| Unknown* | 0 | $194.45 | SI Trade |
18:44:26 - 17-Jun-26 |
| Unknown* | 0 | $194.56 | SI Trade |
18:39:35 - 17-Jun-26 |
| Unknown* | 0 | $194.96 | SI Trade |
17:23:43 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
17:13:10 - 17-Jun-26 |
| Unknown* | 6 | $194.8746 | OTC Trade |
17:13:09 - 17-Jun-26 |
| Unknown* | 100 | $194.889 | OTC Trade |
16:59:51 - 17-Jun-26 |
| Unknown* | 0 | $195.20 | SI Trade |
16:55:59 - 17-Jun-26 |
| Unknown* | 0 | $195.20 | SI Trade |
16:48:22 - 17-Jun-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
