| Price | $206.42 on 17-02-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $206.42 |
| Day's Volume: | 0 |
| Last Close: | $206.42 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $209.20 |
| Market Capitalisation: | $11.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $206.42 | SI Trade |
19:52:25 - 13-Feb-26 |
| Unknown* | 0 | $204.77 | SI Trade |
19:03:34 - 13-Feb-26 |
| Unknown* | 0 | $204.80 | OTC Trade |
18:43:36 - 13-Feb-26 |
| Unknown* | 0 | $204.21 | SI Trade |
18:01:23 - 13-Feb-26 |
| Unknown* | 0 | $201.53 | SI Trade |
15:05:05 - 13-Feb-26 |
| Unknown* | 1 | $200.745 | OTC Trade |
15:01:10 - 13-Feb-26 |
| Unknown* | 6 | $198.00 | OTC Trade |
14:43:03 - 13-Feb-26 |
| Unknown* | 0 | $197.30 | SI Trade |
14:30:05 - 13-Feb-26 |
| Unknown* | 0 | $201.23 | SI Trade |
14:30:05 - 13-Feb-26 |
| Unknown* | 20 | $200.075 | OTC Trade |
20:50:41 - 12-Feb-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
