| Price | 200.315on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 50 at $196.515 |
| Day's Volume: | 0 |
| Last Close: | $200.315 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $198.460 - $198.460 |
| 52wk Range: | $89.360 - $202.880 |
| Market Capitalisation: | $11,210m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 196.515 | Ordinary | 15:05:53 - 05-May-21 |
| Unknown* | 1,000 | 195.97 | Ordinary Delayed publication Historical | 21:13:13 - 04-May-21 |
| Unknown* | 5 | 195.715 | Ordinary | 14:30:03 - 04-May-21 |
| Unknown* | 4 | 195.715 | Ordinary | 14:30:03 - 04-May-21 |
| Unknown* | 1 | 200.315 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:29:22 - 03-May-21 |
| Unknown* | 38 | 199.92 | Ordinary Delayed publication Historical | 08:30:02 - 28-Apr-21 |
| Unknown* | 38 | 199.92 | Ordinary Delayed publication Historical | 14:30:02 - 28-Apr-21 |
| Unknown* | 300 | 201.77 | Ordinary | 15:39:42 - 29-Apr-21 |
| Unknown* | 88 | 203.252 | Ordinary | 15:11:54 - 29-Apr-21 |
| Unknown* | 94 | 203.252 | Ordinary | 15:11:54 - 29-Apr-21 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
