Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.869on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 165 at $189.869
Day's Volume: 0
Last Close: $189.869
Open: $0.00
ISIN: US33829M1018
Day's Range $189.869 - $189.869
52wk Range: $64.43 - $196.253
Market Capitalisation: $10,608m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165189.869Ordinary
Non protected portfolio
Single protected transaction
16:20:44 - 15-Jan-21
Unknown*6195.15Ordinary
17:25:33 - 14-Jan-21
Unknown*34196.253Ordinary
Non protected portfolio
Single protected transaction
15:31:36 - 14-Jan-21
Unknown*5194.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:27 - 12-Jan-21
Unknown*17183.92Ordinary
Delayed publication
Historical
20:50:22 - 07-Jan-21
Unknown*5166.817Ordinary
Non protected portfolio
Single protected transaction
15:00:10 - 05-Jan-21
Unknown*3169.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:04 - 04-Jan-21
Unknown*19172.307Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:23:43 - 31-Dec-20
Unknown*19172.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:24:28 - 31-Dec-20
Unknown*13170.298Ordinary
Non protected portfolio
Single protected transaction
14:50:31 - 30-Dec-20

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered