| Price | $152.35081 on 06-11-2025 at 19:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $150.72 |
| Day's Volume: | 204 |
| Last Close: | $152.35081 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $162.62216 |
| Market Capitalisation: | $8.40b |
| VWAP: | $151.7853 |
| Shares in Issue: | 55.15m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $150.72 | OTC Trade |
17:01:29 - 06-Nov-25 |
| Unknown* | 3 | $151.43 | OTC Trade |
16:34:31 - 06-Nov-25 |
| Unknown* | 1 | $150.97 | OTC Trade |
16:22:10 - 06-Nov-25 |
| Unknown* | 20 | $150.33 | OTC Trade |
16:12:24 - 06-Nov-25 |
| Unknown* | 6 | $150.65879 | OTC Trade |
16:12:24 - 06-Nov-25 |
| Unknown* | 3 | $151.03 | OTC Trade |
16:11:48 - 06-Nov-25 |
| Unknown* | 1 | $151.60 | OTC Trade |
15:43:55 - 06-Nov-25 |
| Unknown* | 1 | $150.43487 | Currency Conversion Negotiated Trade |
15:16:02 - 06-Nov-25 |
| Unknown* | 3 | $153.12 | OTC Trade |
15:01:44 - 06-Nov-25 |
| Unknown* | 5 | $152.73 | OTC Trade |
15:01:26 - 06-Nov-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
