Five Below Ord Share Price (0IPD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Five Below Ord (0IPD)
Unknown*	5	137.676	Ordinary NonProtected portfolio Single protected transaction	15:57:56 - 16-Apr-19
Unknown*	33	137.124	Ordinary NonProtected portfolio Single protected transaction	15:17:33 - 16-Apr-19
Unknown*	83	136.187	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:54:43 - 16-Apr-19
Unknown*	26	124.660	Ordinary Delayed publication Historical	15:51:51 - 4-Aug-19
Unknown*	8	125.357	Ordinary NonProtected portfolio Single protected transaction	15:43:03 - 4-May-19
Unknown*	5	123.459	Ordinary Delayed publication Historical	14:40:01 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Five Below Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	138.06	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	138.06	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	138.06	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	9
16^th Apr 2019 (Tue)	0.00	0.00	0.00	134.063	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	124.660	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	124.660	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	124.660	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	124.660	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	124.660	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	125.357	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	120.882	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	120.882	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	120.882	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	123.246	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	128.510	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	120.607	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	120.607	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	120.607	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	120.721	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	120.721	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Five Below Ord (0IPD)