| Price | $194.52423 on 12-01-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $202.161 |
| Day's Volume: | 37 |
| Last Close: | $194.52423 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $201.74688 |
| Market Capitalisation: | $11.09b |
| VWAP: | $193.58568 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $202.161 | OTC Trade |
18:36:25 - 12-Jan-26 |
| Unknown* | 20 | $194.52423 | Currency Conversion Negotiated Trade |
16:20:44 - 12-Jan-26 |
| Unknown* | 1 | $190.23534 | Currency Conversion Negotiated Trade |
15:18:22 - 12-Jan-26 |
| Unknown* | 1 | $193.20856 | Currency Conversion Negotiated Trade |
15:18:21 - 12-Jan-26 |
| Unknown* | 1 | $192.2395 | OTC Trade |
15:13:09 - 12-Jan-26 |
| Unknown* | 12 | $191.015 | OTC Trade |
14:56:13 - 12-Jan-26 |
| Unknown* | 0 | $194.78 | OTC Trade |
14:47:17 - 12-Jan-26 |
| Unknown* | 0 | $193.83 | OTC Trade |
14:30:26 - 12-Jan-26 |
| Unknown* | 13 | $196.065 | OTC Trade |
20:55:19 - 09-Jan-26 |
| Unknown* | 51 | $196.14574 | Currency Conversion Negotiated Trade |
20:51:03 - 09-Jan-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
