| Price | $197.78 on 02-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $197.389 |
| Day's Volume: | 1,394 |
| Last Close: | $197.78 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $204.73625 |
| Market Capitalisation: | $10.47b |
| VWAP: | $194.17121 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $197.389 | OTC Trade |
18:59:01 - 02-Feb-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
18:57:45 - 02-Feb-26 |
| Unknown* | 0 | $198.14 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 0 | $197.92 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 0 | $197.78 | SI Trade |
18:04:26 - 02-Feb-26 |
| Unknown* | 3 | $197.891 | OTC Trade |
17:52:34 - 02-Feb-26 |
| Unknown* | 0 | $197.76 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 0 | $197.6641 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 3 | $197.6827 | OTC Trade |
17:17:30 - 02-Feb-26 |
| Unknown* | 23 | $196.095 | OTC Trade |
16:49:06 - 02-Feb-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
