| Price | 189.869on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 165 at $189.869 |
| Day's Volume: | 0 |
| Last Close: | $189.869 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $189.869 - $189.869 |
| 52wk Range: | $64.43 - $196.253 |
| Market Capitalisation: | $10,608m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 189.869 | Ordinary Non protected portfolio Single protected transaction | 16:20:44 - 15-Jan-21 |
| Unknown* | 6 | 195.15 | Ordinary | 17:25:33 - 14-Jan-21 |
| Unknown* | 34 | 196.253 | Ordinary Non protected portfolio Single protected transaction | 15:31:36 - 14-Jan-21 |
| Unknown* | 5 | 194.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:27 - 12-Jan-21 |
| Unknown* | 17 | 183.92 | Ordinary Delayed publication Historical | 20:50:22 - 07-Jan-21 |
| Unknown* | 5 | 166.817 | Ordinary Non protected portfolio Single protected transaction | 15:00:10 - 05-Jan-21 |
| Unknown* | 3 | 169.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:04 - 04-Jan-21 |
| Unknown* | 19 | 172.307 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:23:43 - 31-Dec-20 |
| Unknown* | 19 | 172.339 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:24:28 - 31-Dec-20 |
| Unknown* | 13 | 170.298 | Ordinary Non protected portfolio Single protected transaction | 14:50:31 - 30-Dec-20 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
