Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Five Below Ord Share Price (0IPD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	76.85on 19-04-2018 at 13:56:02
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IPD Shares

Last Trade:	Unknown 81 at $76.73
Day's Volume:	0
Last Close:	$76.85
Open:	$0.00
ISIN:	US33829M1018

Day's Range	$0.00 - $0.00
52wk Range:	$62.52 - $76.85
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Five Below Ord (0IPD)
Unknown*	81	76.73	Ordinary NonProtected portfolio Single protected transaction	15:00:33 - 4-Dec-18
Unknown*	81	76.73	Ordinary NonProtected portfolio Single protected transaction	15:00:33 - 4-Dec-18
Unknown*	75	75.81	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:11:46 - 4-Nov-18
Unknown*	79	73.457	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:28:13 - 4-Oct-18
Unknown*	2	73.315	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:47:12 - 29-Mar-18
Unknown*	101	69.979	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:41:18 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Five Below Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	71.90	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	71.90	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	70.77	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	69.72	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	69.72	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	71.71	101
27^th Mar 2018 (Tue)	0.00	0.00	0.00	69.03	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	69.96	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	67.14	3
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	68.98	61
21^st Mar 2018 (Wed)	0.00	0.00	0.00	69.05	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	68.96	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	68.67	0

News about Five Below Ord (0IPD)

FTSE 100 Latest

Value7,319.92

Change2.58