| Price | 197.214on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $194.394 |
| Day's Volume: | 3 |
| Last Close: | $212.743 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.862 - $226.898 |
| Market Capitalisation: | $11,918m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 194.394 | Ordinary | 19:04:10 - 03-Dec-21 |
| Unknown* | 3 | 192.24 | Ordinary | 16:21:30 - 03-Dec-21 |
| Unknown* | 26 | 197.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:10 - 02-Dec-21 |
| Unknown* | 8 | 197.045 | Ordinary Delayed publication Historical | 20:44:46 - 02-Dec-21 |
| Unknown* | 20 | 196.08 | Ordinary | 14:47:04 - 02-Dec-21 |
| Unknown* | 100 | 200.713 | Ordinary | 15:43:23 - 01-Dec-21 |
| Unknown* | 100 | 200.778 | Ordinary | 15:43:23 - 01-Dec-21 |
| Unknown* | 200 | 201.182 | Ordinary | 15:43:01 - 01-Dec-21 |
| Unknown* | 5 | 216.985 | Ordinary | 17:21:29 - 19-Nov-21 |
| Unknown* | 8,972 | 218.76 | Ordinary Delayed publication | 00:44:13 - 17-Nov-21 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
