Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.981on 22-01-2019 at 13:08:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Last Trade: Buy 5 at $116.981
Day's Volume: 0
Last Close: $116.981
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $62.52 - $132.558
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5116.981Ordinary
NonProtected portfolio
Single protected transaction
17:02:35 - 15-Jan-19
Unknown*59117.237Ordinary
NonProtected portfolio
Single protected transaction
16:32:55 - 15-Jan-19
Unknown*16115.872Ordinary
Delayed publication
14:41:28 - 15-Jan-19
Buy*182115.91Ordinary
NonProtected portfolio
Single protected transaction
14:50:17 - 14-Jan-19
Unknown*59114.607Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:58 - 14-Jan-19
Unknown*7121.632Ordinary
Delayed publication
14:40:42 - 1-Nov-19
Buy*105121.795Ordinary
Delayed publication
16:59:53 - 1-Oct-19
Buy*210117.527Ordinary
Delayed publication
Historical
14:50:07 - 1-Oct-19
Unknown*53118.913Ordinary
NonProtected portfolio
Single protected transaction
15:32:50 - 1-Sep-19
Unknown*53119.364Ordinary
NonProtected portfolio
Single protected transaction
14:49:55 - 1-Sep-19

Share Price History for Five Below Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00116.9810
18th Jan 2019 (Fri)0.000.000.00116.9810
17th Jan 2019 (Thu)0.000.000.00116.9810
16th Jan 2019 (Wed)0.000.000.00116.9810
15th Jan 2019 (Tue)0.000.000.00115.910
14th Jan 2019 (Mon)0.000.000.00121.6320
11th Jan 2019 (Fri)0.000.000.00121.7950
10th Jan 2019 (Thu)0.000.000.00118.9130
9th Jan 2019 (Wed)0.000.000.00113.490
8th Jan 2019 (Tue)0.000.000.00113.490
7th Jan 2019 (Mon)0.000.000.00106.5420
4th Jan 2019 (Fri)0.000.000.00104.1360
3rd Jan 2019 (Thu)0.000.000.00104.1360
2nd Jan 2019 (Wed)0.000.000.0090.8610
1st Jan 2019 (Tue)0.000.000.0090.8610
31st Dec 2018 (Mon)0.000.000.0090.8610
28th Dec 2018 (Fri)0.000.000.0090.8610
27th Dec 2018 (Thu)0.000.000.0090.8610
26th Dec 2018 (Wed)0.000.000.0090.8610
25th Dec 2018 (Tue)0.000.000.0090.8610
24th Dec 2018 (Mon)0.000.000.0099.6460

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered