| Price | $190.85527 on 26-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $189.4063 |
| Day's Volume: | 144 |
| Last Close: | $190.85527 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $204.73625 |
| Market Capitalisation: | $10.35b |
| VWAP: | $189.10167 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $189.4063 | OTC Trade |
17:33:22 - 26-Jan-26 |
| Unknown* | 0 | $190.49 | OTC Trade |
16:39:11 - 26-Jan-26 |
| Unknown* | 0 | $188.03 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 0 | $188.03 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 13 | $188.149 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 1 | $190.85527 | Currency Conversion Negotiated Trade |
15:15:51 - 26-Jan-26 |
| Unknown* | 36 | $189.19068 | Currency Conversion Negotiated Trade |
15:07:16 - 26-Jan-26 |
| Unknown* | 25 | $188.3366 | OTC Trade |
14:56:17 - 26-Jan-26 |
| Unknown* | 25 | $188.3366 | OTC Trade |
14:56:17 - 26-Jan-26 |
| Unknown* | 0 | $190.14 | OTC Trade |
14:54:41 - 26-Jan-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
