Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.850on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Last Trade: Buy 74 at $121.866
Day's Volume: 0
Last Close: $121.850
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $62.52 - $132.558
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*74121.866Ordinary
NonProtected portfolio
Single protected transaction
16:49:17 - 14-Nov-18
Buy*32121.850Ordinary
Deletion
Delayed publication
Historical
16:51:08 - 14-Nov-18
Unknown*54117.362Ordinary
Delayed publication
15:24:36 - 11-May-18
Unknown*79123.151Ordinary
NonProtected portfolio
Single protected transaction
14:10:01 - 11-Feb-18
Unknown*5120.050Ordinary
NonProtected portfolio
Single protected transaction
14:54:18 - 11-Feb-18
Unknown*36123.00Ordinary
Deletion
Delayed publication
Historical
14:09:14 - 11-Feb-18

Share Price History for Five Below Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00117.3620
13th Nov 2018 (Tue)0.000.000.00117.3620
12th Nov 2018 (Mon)0.000.000.00117.3620
9th Nov 2018 (Fri)0.000.000.00117.3620
8th Nov 2018 (Thu)0.000.000.00117.3620
7th Nov 2018 (Wed)0.000.000.00117.3620
6th Nov 2018 (Tue)0.000.000.00117.3620
5th Nov 2018 (Mon)0.000.000.00120.0500
2nd Nov 2018 (Fri)0.000.000.00114.5780
1st Nov 2018 (Thu)0.000.000.00112.2530
31st Oct 2018 (Wed)0.000.000.00112.2530
30th Oct 2018 (Tue)0.000.000.00120.040
29th Oct 2018 (Mon)0.000.000.00120.040
26th Oct 2018 (Fri)0.000.000.00120.040
25th Oct 2018 (Thu)0.000.000.00120.040
24th Oct 2018 (Wed)0.000.000.00120.040
23rd Oct 2018 (Tue)0.000.000.00120.040
22nd Oct 2018 (Mon)0.000.000.00120.040
19th Oct 2018 (Fri)0.000.000.00120.040
18th Oct 2018 (Thu)0.000.000.00120.040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00114.2170
15th Oct 2018 (Mon)0.000.000.00113.7320

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered