| Price | 105.765on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 8 at $106.647 |
| Day's Volume: | 0 |
| Last Close: | $105.765 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.52 - $106.290 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 106.647 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:30 - 17-Aug-18 |
| Buy* | 365 | 104.703 | Ordinary NonProtected portfolio Single protected transaction | 14:34:02 - 8-Oct-18 |
| Buy* | 365 | 104.703 | Ordinary NonProtected portfolio Single protected transaction | 14:34:02 - 8-Oct-18 |
| Unknown* | 29 | 106.223 | Ordinary NonProtected portfolio Single protected transaction | 14:33:48 - 13-Aug-18 |
| Unknown* | 31 | 103.234 | Ordinary Delayed publication Historical | 14:37:54 - 8-Aug-18 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.765 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.765 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.223 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.223 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.234 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.234 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.234 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.252 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.252 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.252 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.252 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.373 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.373 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.373 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.373 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.243 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.243 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.243 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.249 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.290 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.290 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.290 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.734 | 0 |
