| Price | $180.03673 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $180.03673 |
| Day's Volume: | 39 |
| Last Close: | $180.03673 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $179.43079 |
| Market Capitalisation: | $9.62b |
| VWAP: | $182.61014 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $180.03673 | Currency Conversion Negotiated Trade |
15:14:29 - 12-Dec-25 |
| Unknown* | 0 | $181.36 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 3 | $181.2748 | Cross OTC Trade |
14:53:03 - 12-Dec-25 |
| Unknown* | 28 | $182.6531 | OTC Trade |
14:32:30 - 12-Dec-25 |
| Unknown* | 2 | $183.1975 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 3 | $183.1975 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 2 | $183.83 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 14 | $180.40 | OTC Trade |
23:44:37 - 11-Dec-25 |
| Unknown* | 20 | $183.48425 | Currency Conversion Negotiated Trade |
20:25:19 - 11-Dec-25 |
| Unknown* | 1 | $182.26 | OTC Trade |
19:10:54 - 11-Dec-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
