Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.315on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $196.515
Day's Volume: 0
Last Close: $200.315
Open: $0.00
ISIN: US33829M1018
Day's Range $198.460 - $198.460
52wk Range: $89.360 - $202.880
Market Capitalisation: $11,210m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50196.515Ordinary
15:05:53 - 05-May-21
Unknown*1,000195.97Ordinary
Delayed publication
Historical
21:13:13 - 04-May-21
Unknown*5195.715Ordinary
14:30:03 - 04-May-21
Unknown*4195.715Ordinary
14:30:03 - 04-May-21
Unknown*1200.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:29:22 - 03-May-21
Unknown*38199.92Ordinary
Delayed publication
Historical
08:30:02 - 28-Apr-21
Unknown*38199.92Ordinary
Delayed publication
Historical
14:30:02 - 28-Apr-21
Unknown*300201.77Ordinary
15:39:42 - 29-Apr-21
Unknown*88203.252Ordinary
15:11:54 - 29-Apr-21
Unknown*94203.252Ordinary
15:11:54 - 29-Apr-21

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered