| Price | 120.030on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPD Shares | |
| Last Trade: | Unknown 34,300 at $125.74 |
| Day's Volume: | 0 |
| Last Close: | $120.030 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $120.030 - $120.030 |
| 52wk Range: | $90.861 - $147.687 |
| Market Capitalisation: | $6,682m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Five Below Ord (0IPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,300 | 125.74 | Ordinary Delayed publication Historical | 21:00:01 - 12-Dec-19 |
| Unknown* | 123 | 120.95 | Ordinary Delayed publication Historical | 19:11:11 - 11-Dec-19 |
| Unknown* | 29 | 120.030 | Ordinary Non protected portfolio Single protected transaction | 15:29:43 - 10-Dec-19 |
| Unknown* | 10 | 123.059 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 10-Oct-19 |
| Unknown* | 225 | 127.231 | Ordinary Delayed publication Historical | 21:29:03 - 24-Sep-19 |
| Unknown* | 1 | 132.38 | Ordinary Non protected portfolio Single protected transaction | 15:48:42 - 16-Sep-19 |
| Unknown* | 542 | 126.748 | Ordinary Delayed publication Historical | 21:27:37 - 09-Sep-19 |
| Unknown* | 12 | 125.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:25 - 29-Aug-19 |
| Unknown* | 19 | 128.062 | Ordinary Non protected portfolio Single protected transaction | 15:15:04 - 29-Aug-19 |
| Unknown* | 12 | 118.478 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:43 - 28-Aug-19 |
Share Price History for Five Below Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
