Five Below Ord Share Price (0IPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.030on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPD Shares
Sponsored Financial Content
Last Trade: Unknown 34,300 at $125.74
Day's Volume: 0
Last Close: $120.030
Open: $0.00
ISIN: US33829M1018
Day's Range $120.030 - $120.030
52wk Range: $90.861 - $147.687
Market Capitalisation: $6,682m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Five Below Ord (0IPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,300125.74Ordinary
Delayed publication
Historical
21:00:01 - 12-Dec-19
Unknown*123120.95Ordinary
Delayed publication
Historical
19:11:11 - 11-Dec-19
Unknown*29120.030Ordinary
Non protected portfolio
Single protected transaction
15:29:43 - 10-Dec-19
Unknown*10123.059Ordinary
Non protected portfolio
Single protected transaction
14:41:19 - 10-Oct-19
Unknown*225127.231Ordinary
Delayed publication
Historical
21:29:03 - 24-Sep-19
Unknown*1132.38Ordinary
Non protected portfolio
Single protected transaction
15:48:42 - 16-Sep-19
Unknown*542126.748Ordinary
Delayed publication
Historical
21:27:37 - 09-Sep-19
Unknown*12125.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:25 - 29-Aug-19
Unknown*19128.062Ordinary
Non protected portfolio
Single protected transaction
15:15:04 - 29-Aug-19
Unknown*12118.478Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:43 - 28-Aug-19

Share Price History for Five Below Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Five Below Ord (0IPD)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered