| Price | $153.14679 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $150.01 |
| Day's Volume: | 226 |
| Last Close: | $153.14679 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $162.62216 |
| Market Capitalisation: | $8.31b |
| VWAP: | $154.81317 |
| Shares in Issue: | 55.15m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.01 | OTC Trade |
18:52:40 - 20-Nov-25 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:40 - 20-Nov-25 |
| Unknown* | 200 | $154.8201 | OTC Trade |
15:52:40 - 20-Nov-25 |
| Unknown* | 13 | $155.54 | OTC Trade |
15:39:21 - 20-Nov-25 |
| Unknown* | 1 | $153.14679 | Currency Conversion Negotiated Trade |
15:18:07 - 20-Nov-25 |
| Unknown* | 1 | $155.14011 | Currency Conversion Negotiated Trade |
15:18:07 - 20-Nov-25 |
| Unknown* | 11 | $153.95 | OTC Trade |
15:03:17 - 20-Nov-25 |
| Unknown* | 1 | $146.09434 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Nov-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
15:31:46 - 19-Nov-25 |
| Unknown* | 0 | $150.97 | OTC Trade |
15:28:13 - 19-Nov-25 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
