Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Price

Price $137.58384 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IPD Shares
Last Trade: Unknown 36.00 at $138.15
Day's Volume: 117
Last Close: $137.58384
Open: $0.00
ISIN: US33829M1018
Day's Range $0.00 - $0.00
52wk Range: $56.72539 - $133.25293
Market Capitalisation: $7.23b
VWAP: $138.27073
Shares in Issue: 55.06m

Five Below Ord (0IPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $138.15 OTC Trade
16:02:05 - 18-Jul-25
Unknown* 45 $138.015 OTC Trade
15:50:36 - 18-Jul-25
Unknown* 1 $137.58384 Currency Conversion
Negotiated Trade
15:32:12 - 18-Jul-25
Unknown* 2 $139.21957 Currency Conversion
Negotiated Trade
15:32:12 - 18-Jul-25
Unknown* 0 $138.84 OTC Trade
14:51:27 - 18-Jul-25
Unknown* 11 $138.42567 Currency Conversion
Negotiated Trade
14:46:54 - 18-Jul-25
Unknown* 8 $139.30 OTC Trade
14:30:24 - 18-Jul-25
Unknown* 3 $140.63 OTC Trade
14:00:51 - 18-Jul-25
Unknown* 25 $139.65 OTC Trade
20:56:44 - 17-Jul-25
Unknown* 1 $139.43201 Currency Conversion
Negotiated Trade
18:10:21 - 17-Jul-25
See more Five Below Ord trades

Five Below Ord (0IPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 137.58384 137.58384 137.58384 137.58384 117
17th Jul 2025 (Thu) 131.25761 131.25761 131.25761 131.25761 312
16th Jul 2025 (Wed) 131.25761 131.25761 131.25761 131.25761 198
15th Jul 2025 (Tue) 131.25761 131.25761 131.25761 131.25761 274
14th Jul 2025 (Mon) 131.25761 131.25761 131.25761 131.25761 211
11th Jul 2025 (Fri) 131.25761 131.25761 131.25761 131.25761 39
10th Jul 2025 (Thu) 132.21267 132.21267 132.21267 132.21267 53
9th Jul 2025 (Wed) 129.43827 129.43827 129.43827 129.43827 27
8th Jul 2025 (Tue) 129.85655 129.85655 129.85655 129.85655 30
7th Jul 2025 (Mon) 130.20838 130.20838 130.20838 130.20838 26
4th Jul 2025 (Fri) 130.52169 130.52169 130.52169 130.52169 0
3rd Jul 2025 (Thu) 130.52169 130.52169 130.52169 130.52169 3
2nd Jul 2025 (Wed) 132.31625 132.31625 132.31625 132.31625 402
1st Jul 2025 (Tue) 133.25293 133.25293 133.25293 133.25293 107
30th Jun 2025 (Mon) 132.44879 132.44879 132.44879 132.44879 61
27th Jun 2025 (Fri) 132.65213 132.65213 132.65213 132.65213 46
26th Jun 2025 (Thu) 131.85783 131.85783 131.85783 131.85783 182
25th Jun 2025 (Wed) 124.51552 124.51552 124.51552 124.51552 3
24th Jun 2025 (Tue) 124.75151 124.75151 124.75151 124.75151 77
23rd Jun 2025 (Mon) 122.19849 122.19849 122.19849 122.19849 35
20th Jun 2025 (Fri) 124.03775 124.03775 124.03775 124.03775 9
19th Jun 2025 (Thu) 123.28121 123.28121 123.28121 123.28121 0
See more Five Below Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered