| Price | $202.92 on 17-07-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.92 |
| Day's Volume: | 516 |
| Last Close: | $202.92 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.17336 - $242.92 |
| Market Capitalisation: | $11.08b |
| VWAP: | $201.33723 |
| Shares in Issue: | 55.30m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.92 | SI Trade |
19:01:35 - 17-Jul-26 |
| Unknown* | 23 | $203.4106 | OTC Trade |
18:38:24 - 17-Jul-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
18:00:27 - 17-Jul-26 |
| Unknown* | 188 | $202.1893 | OTC Trade |
17:11:35 - 17-Jul-26 |
| Unknown* | 1 | $202.86254 | Currency Conversion Negotiated Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 1 | $202.28412 | Currency Conversion Negotiated Trade |
15:19:25 - 17-Jul-26 |
| Unknown* | 3 | $202.9432 | OTC Trade |
14:58:50 - 17-Jul-26 |
| Unknown* | 32 | $197.41 | OTC Trade |
20:45:20 - 16-Jul-26 |
| Unknown* | 60 | $197.2295 | OTC Trade |
20:33:13 - 16-Jul-26 |
| Unknown* | 4 | $198.25 | OTC Trade |
20:21:40 - 16-Jul-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
