| Price | $246.32 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $247.96 |
| Day's Volume: | 39 |
| Last Close: | $246.32 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.89344 - $258.57 |
| Market Capitalisation: | $13.61b |
| VWAP: | $246.99518 |
| Shares in Issue: | 55.05m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.96 | OTC Trade |
17:10:38 - 13-Nov-26 |
| Unknown* | 1 | $246.32 | SI Trade |
17:04:15 - 13-Nov-26 |
| Unknown* | 0 | $247.13 | SI Trade |
15:38:26 - 13-Nov-26 |
| Unknown* | 25 | $247.005 | OTC Trade |
15:37:58 - 13-Nov-26 |
| Unknown* | 0 | $246.22 | SI Trade |
15:26:03 - 13-Nov-26 |
| Unknown* | 2 | $245.04355 | Currency Conversion Negotiated Trade |
15:12:08 - 13-Nov-26 |
| Unknown* | 3 | $247.36 | SI Trade |
14:50:44 - 13-Nov-26 |
| Unknown* | 0 | $250.08 | OTC Trade |
14:40:18 - 13-Nov-26 |
| Unknown* | 8 | $247.40 | OTC Trade |
14:36:25 - 13-Nov-26 |
| Unknown* | 0 | $245.84 | SI Trade |
14:30:05 - 13-Nov-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
