| Price | $235.44 on 19-03-2026 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $235.7629 |
| Day's Volume: | 5,924 |
| Last Close: | $235.44 |
| Open: | $0.00 |
| ISIN: | US33829M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72539 - $224.00 |
| Market Capitalisation: | $11.77b |
| VWAP: | $188.57896 |
| Shares in Issue: | 55.16m |
Five Below Ord (0IPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $235.7629 | OTC Trade |
17:21:55 - 19-Mar-26 |
| Unknown* | 0 | $235.44 | SI Trade |
17:19:04 - 19-Mar-26 |
| Unknown* | 0 | $234.41 | SI Trade |
17:17:39 - 19-Mar-26 |
| Unknown* | 1 | $234.84 | SI Trade |
17:03:17 - 19-Mar-26 |
| Unknown* | 3 | $234.48 | SI Trade |
16:57:31 - 19-Mar-26 |
| Unknown* | 1 | $234.00 | SI Trade |
16:56:20 - 19-Mar-26 |
| Unknown* | 8 | $234.409 | OTC Trade |
16:49:54 - 19-Mar-26 |
| Unknown* | 2 | $235.10 | SI Trade |
16:37:43 - 19-Mar-26 |
| Unknown* | 2 | $235.10 | SI Trade |
16:37:39 - 19-Mar-26 |
| Unknown* | 0 | $233.73 | OTC Trade |
16:33:09 - 19-Mar-26 |
Five Below Ord (0IPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
