| Price | $38.06973 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 0.00 at $38.06 |
| Day's Volume: | 36 |
| Last Close: | $38.06973 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.72541 - $40.54813 |
| Market Capitalisation: | $21,774m |
| VWAP: | $38.31018 |
| Shares in Issue: | 576m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.06 | OTC Trade |
13:57:48 - 26-Apr-24 |
| Unknown* | 13 | $38.4212 | Cross OTC Trade |
16:56:46 - 26-Apr-24 |
| Unknown* | 3 | $38.4212 | Cross OTC Trade |
16:56:46 - 26-Apr-24 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:09:36 - 26-Apr-24 |
| Unknown* | 1 | $38.06973 | Currency Conversion Negotiated Trade |
14:28:26 - 26-Apr-24 |
| Unknown* | 4 | $38.46691 | Currency Conversion Negotiated Trade |
14:28:25 - 26-Apr-24 |
| Unknown* | 12 | $38.115 | OTC Trade |
14:20:49 - 26-Apr-24 |
| Unknown* | 2 | $38.27 | OTC Trade |
13:33:09 - 26-Apr-24 |
| Unknown* | 0 | $38.57 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 0 | $38.57 | OTC Trade |
13:30:44 - 26-Apr-24 |
