| Price | $45.84 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.84 |
| Day's Volume: | 1,265 |
| Last Close: | $45.84 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.35445 - $52.00 |
| Market Capitalisation: | $26.16b |
| VWAP: | $45.86036 |
| Shares in Issue: | 578.43m |
Firstenergy Ord (0IPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.84 | SI Trade |
16:40:48 - 22-May-26 |
| Unknown* | 0 | $45.67 | SI Trade |
15:58:26 - 22-May-26 |
| Unknown* | 1 | $45.62 | SI Trade |
15:52:54 - 22-May-26 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:31:57 - 22-May-26 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:31:57 - 22-May-26 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:31:56 - 22-May-26 |
| Unknown* | 30 | $45.93 | OTC Trade |
15:20:21 - 22-May-26 |
| Unknown* | 1 | $46.14199 | Currency Conversion Negotiated Trade |
15:15:30 - 22-May-26 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:01:08 - 22-May-26 |
Firstenergy Ord (0IPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
