| Price | $46.47 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.35 |
| Day's Volume: | 184 |
| Last Close: | $46.47 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.66226 - $47.68255 |
| Market Capitalisation: | $26.95b |
| VWAP: | $47.01725 |
| Shares in Issue: | 577.67m |
Firstenergy Ord (0IPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.35 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 2 | $46.485 | OTC Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 1 | $46.47 | SI Trade |
16:46:11 - 06-Feb-26 |
| Unknown* | 8 | $46.50 | OTC Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | $46.60 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $46.56 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $46.94 | SI Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 32 | $46.9242 | Cross OTC Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | $47.06 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $47.20313 | Currency Conversion Negotiated Trade |
15:12:34 - 06-Feb-26 |
Firstenergy Ord (0IPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
