| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 929 |
| 24th Sep 2026 (Thu) | 43.39 | 43.39 | 43.39 | 43.39 | 1,154 |
| 23rd Sep 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.98 | 945 |
| 22nd Sep 2026 (Tue) | 44.98 | 44.98 | 44.98 | 44.98 | 479 |
| 21st Sep 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 3,463 |
| 18th Sep 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 1,360 |
| 17th Sep 2026 (Thu) | 45.54 | 45.54 | 45.54 | 45.54 | 537 |
| 16th Sep 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.66 | 31 |
| 15th Sep 2026 (Tue) | 45.31 | 45.31 | 45.31 | 45.31 | 494 |
| 14th Sep 2026 (Mon) | 45.81 | 45.81 | 45.81 | 45.81 | 638 |
| 11th Sep 2026 (Fri) | 46.31 | 46.31 | 46.31 | 46.31 | 2,570 |
| 10th Sep 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 4,672 |
| 9th Sep 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 6,362 |
| 8th Sep 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 3,366 |
| 7th Sep 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| 4th Sep 2026 (Fri) | 46.68 | 46.68 | 46.68 | 46.68 | 851 |
| 3rd Sep 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 1,285 |
| 2nd Sep 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 1,933 |
| 1st Sep 2026 (Tue) | 45.98 | 45.98 | 45.98 | 45.98 | 15,834 |
| 31st Aug 2026 (Mon) | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| 28th Aug 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 1,110 |
| 27th Aug 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 623 |
| 26th Aug 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 177 |
| 25th Aug 2026 (Tue) | 46.71 | 46.71 | 46.71 | 46.71 | 991 |
| 24th Aug 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,681 |
| 21st Aug 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 859 |
| 20th Aug 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 581 |
| 19th Aug 2026 (Wed) | 46.99 | 46.99 | 46.99 | 46.99 | 1,082 |
| 18th Aug 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.88 | 388 |
| 17th Aug 2026 (Mon) | 47.47 | 47.47 | 47.47 | 47.47 | 1,199 |
| 14th Aug 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 352 |
| 13th Aug 2026 (Thu) | 47.14 | 47.14 | 47.14 | 47.14 | 38 |
| 12th Aug 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 629 |
| 11th Aug 2026 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 195 |
| 10th Aug 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 26 |
| 7th Aug 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.42 | 124 |
| 6th Aug 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 428 |
| 5th Aug 2026 (Wed) | 47.74 | 47.74 | 47.74 | 47.74 | 301 |
| 4th Aug 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.31 | 180 |
| 3rd Aug 2026 (Mon) | 48.53 | 48.53 | 48.53 | 48.53 | 6,391 |
| 31st Jul 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 67 |
| 30th Jul 2026 (Thu) | 48.92 | 48.92 | 48.92 | 48.92 | 525 |
| 29th Jul 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 525 |
| 28th Jul 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 4,656 |
| 27th Jul 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 558 |