| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 1,669 |
| 20th May 2026 (Wed) | 45.53 | 45.53 | 45.53 | 45.53 | 87 |
| 19th May 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 3,927 |
| 18th May 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 17 |
| 15th May 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 1,535 |
| 14th May 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 1,079 |
| 13th May 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.22 | 3,723 |
| 12th May 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.72 | 1,948 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 3,562 |
| 8th May 2026 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 248 |
| 7th May 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 1,492 |
| 6th May 2026 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 3,292 |
| 5th May 2026 (Tue) | 46.39 | 46.39 | 46.39 | 46.39 | 245 |
| 4th May 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 1st May 2026 (Fri) | 46.83 | 46.83 | 46.83 | 46.83 | 1,707 |
| 30th Apr 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.37 | 391 |
| 29th Apr 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 411 |
| 28th Apr 2026 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 95 |
| 27th Apr 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.81 | 45 |
| 24th Apr 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 243 |
| 23rd Apr 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.42 | 315 |
| 22nd Apr 2026 (Wed) | 48.48 | 48.48 | 48.48 | 48.48 | 158 |
| 21st Apr 2026 (Tue) | 49.02 | 49.02 | 49.02 | 49.02 | 1,206 |
| 20th Apr 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 206 |
| 17th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 589 |
| 16th Apr 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 1,120 |
| 15th Apr 2026 (Wed) | 50.78 | 50.78 | 50.78 | 50.78 | 17 |
| 14th Apr 2026 (Tue) | 50.97 | 50.97 | 50.97 | 50.97 | 66 |
| 13th Apr 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 587 |
| 10th Apr 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.63 | 56 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 262 |
| 8th Apr 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.09 | 129 |
| 7th Apr 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.23 | 15 |
| 6th Apr 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| 3rd Apr 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| 2nd Apr 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.49 | 922 |
| 1st Apr 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.74 | 161 |
| 31st Mar 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.41 | 167 |
| 30th Mar 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 1,418 |
| 27th Mar 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 267 |
| 26th Mar 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 46 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.81 | 193 |
| 24th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 638 |
| 23rd Mar 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 486 |