| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 5 |
| 9th Jul 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 283 |
| 8th Jul 2026 (Wed) | 48.16 | 48.16 | 48.16 | 48.16 | 26 |
| 7th Jul 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 865 |
| 6th Jul 2026 (Mon) | 47.91 | 47.91 | 47.91 | 47.91 | 2,604 |
| 3rd Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Jul 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.17 | 1,777 |
| 1st Jul 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 2,108 |
| 30th Jun 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 189 |
| 29th Jun 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 14,636 |
| 26th Jun 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.22 | 583 |
| 25th Jun 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.18 | 436 |
| 24th Jun 2026 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 328 |
| 23rd Jun 2026 (Tue) | 47.34 | 47.34 | 47.34 | 47.34 | 1,492 |
| 22nd Jun 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 2,182 |
| 19th Jun 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 3 |
| 18th Jun 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 423 |
| 17th Jun 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.41 | 1,658 |
| 16th Jun 2026 (Tue) | 47.87 | 47.87 | 47.87 | 47.87 | 275 |
| 15th Jun 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.27 | 932 |
| 12th Jun 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 1,007 |
| 11th Jun 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 557 |
| 10th Jun 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.33 | 307 |
| 9th Jun 2026 (Tue) | 45.89 | 45.89 | 45.89 | 45.89 | 117 |
| 8th Jun 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 819 |
| 5th Jun 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 3,809 |
| 4th Jun 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 168 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 20 |
| 2nd Jun 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 202 |
| 1st Jun 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 2,648 |
| 29th May 2026 (Fri) | 46.41 | 46.41 | 46.41 | 46.41 | 1,701 |
| 28th May 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 487 |
| 27th May 2026 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 3,962 |
| 26th May 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 347 |
| 25th May 2026 (Mon) | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| 22nd May 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 1,387 |
| 21st May 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 1,669 |
| 20th May 2026 (Wed) | 45.53 | 45.53 | 45.53 | 45.53 | 87 |
| 19th May 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 3,927 |
| 18th May 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 17 |
| 15th May 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 1,535 |
| 14th May 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 1,079 |
| 13th May 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.22 | 3,723 |
| 12th May 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.72 | 1,948 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 3,562 |